|
1
| 3M Company | Conglomerates | Mar 31 2026 | 145.2 | 45.6 | 152.5 | 81,268.0 | 81,182.6 | 3.19 | 0.86 | 0.09 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 275.0 | 177.6 | 110,549.9 | 110,391.8 | 0.75 | 0.82 | 0.04 | VrBl |
|
3
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 255.6 | 105,068.0 | 104,756.0 | 0.69 | 0.93 | 0.15 | VrBl |
|
4
| Aflac Inc | Insurance Life | Mar 31 2026 | 109.7 | 128.2 | 118.7 | 61,089.5 | 60,659.4 | 0.86 | 0.66 | 0.03 | VrBl |
|
5
| Agilysys Inc | Software Application | Mar 31 2026 | 71.1 | 40.0 | 70.2 | 1,994.9 | 1,889.6 | 1.78 | 0.71 | 0.01 | VrBl |
|
6
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 981.5 | 221.2 | 58,089.8 | 57,722.5 | 0.21 | 0.87 | 0.06 | VrBl |
|
7
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 396.9 | 4,857,752.0 | 4,844,656.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
8
| Altria Group | Tobacco | Mar 31 2026 | 66.0 | 119.6 | 73.7 | 123,333.6 | 123,206.7 | 0.55 | 1.02 | -0.67 | VrBl |
|
9
| American Tower Corp | REIT Specialty | Mar 31 2026 | 172.6 | 234.4 | 177.3 | 82,760.2 | 82,473.0 | 0.74 | 0.91 | 0.04 | VrBl |
|
10
| Ameriprise Financial Inc | Asset Management | Mar 31 2026 | 444.4 | 569.2 | 471.2 | 44,526.5 | 44,328.6 | 0.78 | 0.88 | 0.12 | VrBl |
|
11
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 218.1 | 418.6 | 205,295.9 | 204,480.7 | 1.84 | 0.68 | 0.00 | VrBl |
|
12
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2026 | 22.8 | 16.2 | 22.3 | 10,649.0 | 7,444.4 | 1.41 | 0.75 | 0.03 | VrBl |
|
13
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 59.9 | 38.4 | 11,946.3 | 10,839.9 | 0.71 | 0.56 | 0.04 | VrBl |
|
14
| Aon plc | Insurance Brokers | Mar 31 2026 | 322.8 | 878.9 | 326.6 | 70,343.2 | 68,003.6 | 0.37 | 0.95 | 0.10 | VrBl |
|
15
| Apache Corp | Oil/Gas Exploration | Mar 31 2026 | 42.4 | 63.0 | 40.2 | 14,213.1 | 14,150.0 | 0.67 | 0.67 | 0.05 | VrBl |
|
16
| Arch Capital Group | Insurance Diversified | Mar 31 2026 | 96.0 | 324.7 | 95.9 | 34,484.4 | 33,449.6 | 0.30 | 0.77 | 0.02 | VrBl |
|
17
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2026 | 216.6 | 493.7 | 207.2 | 53,820.9 | 53,317.0 | 0.44 | 0.81 | 0.02 | VrBl |
|
18
| Assurant Inc | Insurance Diversified | Mar 31 2026 | 217.8 | 539.9 | 258.2 | 12,959.5 | 12,861.5 | 0.40 | 0.78 | 0.03 | VrBl |
|
19
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 243.5 | 52,106.9 | 52,062.2 | 1.55 | 0.91 | 0.07 | VrBl |
|
20
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 222.9 | 89,688.8 | 89,565.0 | 3.86 | 0.70 | 0.19 | VrBl |
|
21
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 399.4 | 32,939.2 | 30,886.8 | 2.98 | 0.70 | 0.02 | VrBl |
|
22
| Baker Hughes company | Oil Field Equipment | Mar 31 2026 | 61.1 | 71.0 | 66.2 | 65,945.2 | 62,886.5 | 0.86 | 0.69 | 0.01 | VrBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Mar 31 2026 | 118.6 | 439.8 | 136.6 | 95,355.2 | 95,224.6 | 0.27 | 0.84 | 0.06 | VrBl |
|
24
| Best Buy Co Inc | Specialty Retail | Jan 31 2026 | 65.1 | 73.4 | 57.9 | 12,276.4 | 10,955.9 | 0.89 | 0.78 | 0.11 | VrBl |
|
25
| BJs Wholesale Club Holdings | Discount Stores | Jan 31 2026 | 92.4 | 102.1 | 97.0 | 12,718.2 | 12,605.6 | 0.89 | 0.82 | 0.01 | VrBl |
|
26
| BlackRock Inc | Investment Banking | Mar 31 2026 | 961.7 | 1,245.8 | 1,085.9 | 179,170.2 | 167,822.9 | 0.77 | 0.74 | 0.02 | VrBl |
|
27
| Boston Scientific Corp | Healthcare equipment | Mar 31 2026 | 62.8 | 101.0 | 55.9 | 83,600.4 | 83,363.9 | 0.62 | 0.83 | 0.01 | VrBl |
|
28
| Bristol-Myers Squibb | Pharmaceuticals | Mar 31 2026 | 60.7 | 76.5 | 57.3 | 117,113.6 | 116,989.5 | 0.79 | 0.87 | 0.09 | VrBl |
|
29
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 248.2 | 150.6 | 17,622.5 | 17,510.0 | 0.65 | 0.90 | 0.07 | VrBl |
|
30
| Brown and Brown Inc | Insurance Brokers | Mar 31 2026 | 65.2 | 233.6 | 58.7 | 19,928.8 | 16,625.4 | 0.28 | 0.84 | 0.01 | VrBl |
|
31
| C.H. Robinson Worldwide | Logistics | Mar 31 2026 | 166.1 | 92.1 | 169.7 | 20,537.8 | 20,491.5 | 1.80 | 0.85 | 0.05 | VrBl |
|
32
| Cardinal Health | Healthcare services | Mar 31 2026 | 211.3 | 255.1 | 199.8 | 47,145.7 | 46,953.4 | 0.83 | 1.04 | -0.14 | VrBl |
|
33
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 207.1 | 92.4 | 161,867.3 | 135,522.4 | 0.45 | 0.85 | 0.03 | VrBl |
|
34
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 33.8 | 43,937.7 | 43,601.3 | 1.81 | 0.90 | 0.06 | VrBl |
|
35
| Chubb Limited | PnC Insurance | Mar 31 2026 | 325.9 | 552.3 | 330.3 | 130,348.2 | 129,462.4 | 0.59 | 0.61 | 0.01 | VrBl |
|
36
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2026 | 93.3 | 111.9 | 96.8 | 23,043.3 | 22,986.0 | 0.83 | 0.84 | 0.04 | VrBl |
|
37
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 111.7 | 174.5 | 70,997.0 | 60,301.5 | 1.78 | 0.90 | 0.09 | VrBl |
|
38
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 72.9 | 118.9 | 473,974.6 | 473,609.9 | 1.26 | 0.83 | 0.07 | VrBl |
|
39
| Clear Secure Inc | Software Application | Mar 31 2026 | 48.4 | 52.5 | 59.2 | 5,980.0 | 4,966.0 | 0.92 | 0.96 | 0.22 | VrBl |
|
40
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 413.4 | 305.1 | 110,822.0 | 110,379.7 | 0.71 | 0.82 | 0.03 | VrBl |
|
41
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2026 | 76.1 | 81.5 | 81.2 | 350,296.8 | 315,523.1 | 0.93 | 0.90 | 0.09 | VrBl |
|
42
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 51.4 | 24,517.8 | 24,465.6 | 0.52 | 0.73 | 0.02 | VrBl |
|
43
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 69.3 | 89.9 | 72,394.6 | 68,037.2 | 1.23 | 0.99 | 1.28 | VrBl |
|
44
| Constellation Brands | Beverages | Feb 28 2026 | 157.9 | 180.7 | 147.6 | 25,631.6 | 22,993.0 | 0.87 | 0.72 | 0.02 | VrBl |
|
45
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.4 | 32,640.6 | 29,443.1 | 1.36 | 0.66 | 0.02 | VrBl |
|
46
| Corpay Inc | Payments | Mar 31 2026 | 291.0 | 584.3 | 348.5 | 23,852.4 | 23,113.2 | 0.50 | 0.90 | 0.05 | VrBl |
|
47
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,076.5 | 478,507.1 | 477,100.3 | 3.04 | 0.78 | 0.04 | VrBl |
|
48
| Crown Castle Inc | REIT Specialty | Mar 31 2026 | 81.3 | 20.9 | 89.9 | 39,295.0 | 39,059.7 | 3.89 | 1.21 | -0.08 | VrBl |
|
49
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 46.2 | 86,024.4 | 86,024.4 | 2.33 | 0.59 | 0.03 | VrBl |
|
50
| CVS Health | Retail Drugstores | Mar 31 2026 | 71.8 | 240.0 | 96.0 | 122,771.2 | 122,423.5 | 0.30 | 0.75 | 0.02 | VrBl |
|
51
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 65.1 | 25,619.4 | 25,358.4 | 1.50 | 0.82 | 0.03 | VrBl |
|
52
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.5 | 49.0 | 10,033.2 | 9,886.2 | 1.15 | 0.80 | 0.02 | VrBl |
|
53
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 28.0 | 6,622.9 | 6,302.6 | 1.09 | 1.41 | -0.08 | VrBl |
|
54
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2026 | 80.1 | 63.3 | 82.4 | 47,843.9 | 47,409.0 | 1.26 | 0.69 | 0.01 | VrBl |
|
55
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 201.1 | 50,865.7 | 47,751.2 | 2.09 | 0.73 | 0.05 | VrBl |
|
56
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 961.4 | 394.1 | 86,853.0 | 86,700.1 | 0.30 | 0.79 | 0.02 | VrBl |
|
57
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 20.2 | 69,804.9 | 59,938.1 | 0.57 | 0.55 | 0.02 | VrBl |
|
58
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2026 | 37.8 | 59.1 | 39.5 | 86,299.0 | 56,673.4 | 0.64 | 0.71 | 0.02 | VrBl |
|
59
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 138.8 | 143.0 | 76,499.7 | 76,216.5 | 1.04 | 0.58 | 0.04 | VrBl |
|
60
| Erie Indemnity Company | Insurance Brokers | Mar 31 2026 | 251.3 | 251.1 | 221.5 | 11,671.1 | 6,356.3 | 1.00 | 0.74 | 0.03 | VrBl |
|
61
| Everest Re Group | PnC Insurance | Mar 31 2026 | 326.9 | 912.1 | 355.8 | 14,333.8 | 14,132.6 | 0.36 | 0.58 | 0.03 | VrBl |
|
62
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 220.3 | 98.5 | 23,702.7 | 22,078.1 | 0.50 | 0.63 | 0.04 | VrBl |
|
63
| Expeditors International of Washington | Logistics | Mar 31 2026 | 143.2 | 135.2 | 156.8 | 21,019.1 | 20,869.3 | 1.06 | 0.87 | 0.07 | VrBl |
|
64
| F5 Networks | Software Infrastructure | Mar 31 2026 | 289.3 | 263.7 | 379.7 | 21,758.3 | 20,204.6 | 1.10 | 0.76 | 0.01 | VrBl |
|
65
| FactSet Research Systems Inc | Financial Data | Feb 28 2026 | 216.8 | 442.0 | 224.4 | 8,315.1 | 8,305.5 | 0.49 | 0.87 | 0.04 | VrBl |
|
66
| Fair Isaac Corporation | Software Application | Mar 31 2026 | 1,067.5 | 775.9 | 1,181.8 | 28,065.9 | 27,422.1 | 1.38 | 1.11 | -0.13 | VrBl |
|
67
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 44.0 | 50,639.6 | 50,523.6 | 2.33 | 0.83 | 0.06 | VrBl |
|
68
| First Solar Inc | Solar | Mar 31 2026 | 197.3 | 311.0 | 233.6 | 25,145.0 | 23,817.5 | 0.63 | 0.70 | 0.01 | VrBl |
|
69
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 294.6 | 56.7 | 30,335.8 | 30,142.2 | 0.19 | 0.83 | 0.00 | VrBl |
|
70
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 126.5 | 93,964.2 | 79,358.4 | 1.57 | 0.97 | 0.51 | VrBl |
|
71
| Franklin Resources Inc | Asset Management | Mar 31 2026 | 23.6 | 59.7 | 32.0 | 16,570.1 | 9,461.8 | 0.40 | 0.56 | 0.00 | VrBl |
|
72
| Gartner Inc | Business Services | Mar 31 2026 | 158.3 | 260.1 | 155.4 | 10,874.7 | 10,525.9 | 0.61 | 1.00 | 2.63 | VrBl |
|
73
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 80.6 | 24.3 | 14,823.1 | 13,504.7 | 0.23 | 0.95 | 0.16 | VrBl |
|
74
| Globe Life Inc | Insurance Life | Mar 31 2026 | 139.2 | 349.5 | 157.4 | 12,556.7 | 11,939.2 | 0.40 | 0.76 | 0.02 | VrBl |
|
75
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 199.2 | 91.4 | 12,272.7 | 12,199.8 | 0.42 | 0.99 | 0.70 | VrBl |
|
76
| Guidewire Software | Software Application | Jan 31 2026 | 140.8 | 37.0 | 137.1 | 11,836.3 | 11,166.8 | 3.80 | 0.53 | 0.01 | VrBl |
|
77
| Halliburton Company | Oil Field Services | Mar 31 2026 | 39.0 | 37.9 | 42.8 | 35,892.4 | 35,755.3 | 1.03 | 0.66 | 0.01 | VrBl |
|
78
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2026 | 135.2 | 400.9 | 136.6 | 38,591.9 | 38,434.4 | 0.34 | 0.83 | 0.03 | VrBl |
|
79
| HEICO Corporation | Aerospace/Defense | Jan 31 2026 | 330.9 | 200.9 | 293.6 | 41,401.9 | 31,897.2 | 1.63 | 0.81 | 0.02 | VrBl |
|
80
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2026 | 304.1 | 196.7 | 318.1 | 73,808.5 | 72,531.0 | 1.55 | 1.13 | -0.06 | VrBl |
|
81
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 217.2 | 138,679.6 | 131,769.3 | 1.29 | 0.81 | 0.00 | VrBl |
|
82
| Hormel Foods Corporation | Packaged Foods | Jan 31 2026 | 24.6 | 44.2 | 20.4 | 11,223.4 | 5,913.9 | 0.56 | 0.53 | 0.00 | VrBl |
|
83
| Host Hotels n Resorts Inc | REIT Hotel Motel | Mar 31 2026 | 19.2 | 30.4 | 21.9 | 15,175.6 | 14,994.1 | 0.63 | 0.67 | 0.04 | VrBl |
|
84
| Humana | Health Insurance | Mar 31 2026 | 173.4 | 512.9 | 306.0 | 36,919.5 | 36,828.8 | 0.34 | 0.70 | 0.05 | VrBl |
|
85
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2026 | 379.9 | 384.5 | 329.4 | 12,943.5 | 12,668.3 | 0.99 | 0.66 | 0.00 | VrBl |
|
86
| IDT Corporation | Telecom | Jan 31 2026 | 48.6 | 75.2 | 52.7 | 1,323.5 | 569.4 | 0.64 | 0.82 | 0.04 | VrBl |
|
87
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 348.8 | 156.0 | 88,914.3 | 88,405.7 | 0.45 | 0.85 | 0.03 | VrBl |
|
88
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 403.2 | 113,288.0 | 110,083.2 | 1.89 | 0.74 | 0.01 | VrBl |
|
89
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 439.9 | 158,283.2 | 157,491.6 | 2.59 | 0.73 | 0.03 | VrBl |
|
90
| Johnson and Johnson | Pharmaceuticals | Mar 31 2026 | 244.4 | 297.2 | 228.9 | 559,755.2 | 559,084.3 | 0.82 | 0.86 | 0.03 | VrBl |
|
91
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2026 | 33.5 | 31.2 | 33.8 | 75,160.5 | 65,702.4 | 1.07 | 0.53 | 0.01 | VrBl |
|
92
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.4 | 27,739.8 | 18,019.5 | 0.31 | 0.52 | 0.00 | VrBl |
|
93
| Kroger Co | Retail Drugstores | Jan 31 2026 | 62.9 | 32.1 | 68.3 | 43,109.9 | 42,726.7 | 1.96 | 0.71 | 0.08 | VrBl |
|
94
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2026 | 345.2 | 445.3 | 311.2 | 58,571.3 | 58,296.1 | 0.78 | 0.77 | 0.01 | VrBl |
|
95
| Laboratory Corp of America | Diagnostics | Mar 31 2026 | 266.8 | 490.9 | 255.6 | 21,186.8 | 21,130.8 | 0.54 | 0.79 | 0.01 | VrBl |
|
96
| Landstar System | Logistics | Mar 31 2026 | 160.3 | 58.1 | 179.1 | 6,093.7 | 6,033.5 | 2.76 | 0.58 | 0.03 | VrBl |
|
97
| Linde Plc | Specialty Chemicals | Mar 31 2026 | 495.8 | 236.5 | 510.9 | 238,223.7 | 237,247.0 | 2.10 | 0.64 | 0.02 | VrBl |
|
98
| Lockheed Martin Corp | Aerospace/Defense | Mar 31 2026 | 604.4 | 457.7 | 528.3 | 122,092.4 | 104,050.8 | 1.32 | 0.93 | 0.21 | VrBl |
|
99
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 136.7 | 8,207.8 | 8,114.0 | 2.67 | 0.93 | 0.21 | VrBl |
|
100
| Marathon Petroleum Corp | Oil/Gas | Mar 31 2026 | 244.2 | 216.5 | 259.5 | 76,561.4 | 76,410.5 | 1.13 | 0.63 | 0.01 | VrBl |
|
101
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 359.2 | 96,763.1 | 76,652.7 | 1.49 | 1.07 | -0.13 | VrBl |
|
102
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 336.0 | 166.0 | 80,666.3 | 80,366.9 | 0.52 | 0.91 | 0.05 | VrBl |
|
103
| MasterCard Inc. Cl A | Credit Services | Mar 31 2026 | 499.7 | 397.3 | 505.8 | 451,670.5 | 451,021.1 | 1.26 | 0.98 | 0.52 | VrBl |
|
104
| McDonald's Corp | Restaurants | Mar 31 2026 | 310.8 | 207.5 | 282.5 | 201,542.3 | 201,260.2 | 1.50 | 1.01 | -1.04 | VrBl |
|
105
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,498.3 | 776.0 | 95,211.5 | 92,933.4 | 0.58 | 0.96 | 0.18 | VrBl |
|
106
| Medtronic Plc | Healthcare equipment | Jan 31 2026 | 103.0 | 156.3 | 77.3 | 99,603.6 | 99,470.2 | 0.65 | 0.76 | 0.00 | VrBl |
|
107
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 163.3 | 81.4 | 53,380.5 | 44,819.4 | 0.43 | 0.74 | 0.02 | VrBl |
|
108
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 423.5 | 3,153,255.0 | 3,150,450.0 | 1.08 | 0.84 | 0.05 | VrBl |
|
109
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.6 | 79,638.9 | 79,509.8 | 0.53 | 0.82 | 0.00 | VrBl |
|
110
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.2 | 88.5 | 87,500.4 | 61,981.1 | 2.48 | 0.70 | 0.05 | VrBl |
|
111
| Morgan Stanley | Investment Banking | Mar 31 2026 | 164.6 | 394.1 | 192.7 | 306,955.2 | 237,549.5 | 0.42 | 0.82 | 0.08 | VrBl |
|
112
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 351.4 | 177.1 | 6,958.9 | 3,478.0 | 0.48 | 0.93 | 0.06 | VrBl |
|
113
| Motorola Solutions Inc | Communication Equipment | Mar 31 2026 | 434.0 | 378.0 | 410.3 | 68,925.4 | 68,644.9 | 1.15 | 0.96 | 0.10 | VrBl |
|
114
| MPLX LP | Oil/Gas | Mar 31 2026 | 57.1 | 116.6 | 55.4 | 56,382.5 | 20,315.7 | 0.49 | 0.88 | 0.02 | VrBl |
|
115
| MSCI Inc | Financial Data | Mar 31 2026 | 539.0 | 439.0 | 584.1 | 42,875.1 | 41,549.9 | 1.23 | 1.09 | -0.10 | VrBl |
|
116
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 149.6 | 92.6 | 52,939.4 | 36,603.9 | 0.57 | 0.86 | 0.01 | VrBl |
|
117
| NetApp Inc | Computer Systems | Jan 31 2026 | 96.4 | 108.4 | 120.6 | 24,120.0 | 24,009.8 | 0.89 | 0.95 | 0.22 | VrBl |
|
118
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 89.7 | 385,354.9 | 380,087.5 | 1.26 | 0.90 | 0.14 | VrBl |
|
119
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 171.0 | 320.1 | 71,954.0 | 71,848.3 | 1.68 | 0.59 | 0.01 | VrBl |
|
120
| Northern Trust Corporation | Asset Management | Mar 31 2026 | 139.6 | 148.8 | 165.3 | 30,829.3 | 30,463.3 | 0.94 | 0.50 | 0.01 | VrBl |
|
121
| Nutanix Inc | Software Infrastructure | Jan 31 2026 | 39.3 | 9.0 | 47.5 | 13,960.5 | 13,852.2 | 4.39 | 1.32 | -0.07 | VrBl |
|
122
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 204.1 | 42,727.9 | 37,458.6 | 4.10 | 0.56 | 0.03 | VrBl |
|
123
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2026 | 90.4 | 202.8 | 93.8 | 59,218.8 | 58,794.6 | 0.45 | 0.82 | 0.01 | VrBl |
|
124
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 23.8 | 5,904.0 | 5,736.7 | 0.28 | 0.80 | 0.03 | VrBl |
|
125
| Organon and Company | Pharmaceuticals | Mar 31 2026 | 6.0 | 70.7 | 13.4 | 3,528.1 | 3,524.3 | 0.08 | 0.95 | 0.12 | VrBl |
|
126
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 135.1 | 347,434.7 | 304,015.4 | 13.18 | 0.70 | 0.06 | VrBl |
|
127
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 247.6 | 176,503.2 | 173,224.6 | 3.19 | 0.76 | 0.02 | VrBl |
|
128
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 94.5 | 34,073.1 | 30,421.8 | 0.67 | 0.92 | 0.18 | VrBl |
|
129
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 186.8 | 139.2 | 7,126.0 | 5,782.0 | 0.65 | 0.92 | 0.15 | VrBl |
|
130
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 118.3 | 113.0 | 6,215.2 | 4,749.4 | 0.91 | 0.82 | 0.07 | VrBl |
|
131
| Philip Morris International | Tobacco | Mar 31 2026 | 165.3 | 204.2 | 191.5 | 299,280.1 | 298,753.8 | 0.81 | 1.02 | -0.30 | VrBl |
|
132
| Principal Financial Group | Insurance Diversified | Mar 31 2026 | 90.1 | 123.6 | 102.4 | 22,558.7 | 22,436.1 | 0.73 | 0.55 | 0.01 | VrBl |
|
133
| Progyny Inc | Healthcare services | Mar 31 2026 | 17.0 | 15.7 | 24.1 | 2,038.4 | 1,730.4 | 1.08 | 0.67 | 0.03 | VrBl |
|
134
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 149.3 | 103.0 | 35,981.2 | 35,919.7 | 0.65 | 0.90 | 0.09 | VrBl |
|
135
| PTC Inc | Software Application | Mar 31 2026 | 142.5 | 215.1 | 144.1 | 17,078.7 | 16,003.7 | 0.66 | 0.85 | 0.12 | VrBl |
|
136
| Qualys Inc | Software Infrastructure | Mar 31 2026 | 87.9 | 99.9 | 98.0 | 3,495.8 | 3,401.4 | 0.88 | 0.84 | 0.06 | VrBl |
|
137
| Quest Diagnostics Inc | Diagnostics | Mar 31 2026 | 196.0 | 480.5 | 189.8 | 21,262.1 | 21,095.9 | 0.41 | 0.86 | 0.01 | VrBl |
|
138
| Republic Services Inc | Waste Management | Mar 31 2026 | 219.0 | 241.4 | 214.5 | 66,308.1 | 43,170.6 | 0.91 | 0.84 | 0.04 | VrBl |
|
139
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 54.6 | 26,289.1 | 12,918.7 | 1.79 | 0.90 | 0.05 | VrBl |
|
140
| Royal Bank Of Canada | Major Banks | Jan 31 2026 | 166.2 | 1,128.4 | 184.8 | 190,119.9 | 190,097.4 | 0.14 | 0.87 | 0.08 | VrBl |
|
141
| Salesforce Inc | Software Application | Jan 31 2026 | 212.3 | 338.5 | 179.5 | 168,711.2 | 161,825.9 | 0.62 | 0.82 | 0.01 | VrBl |
|
142
| ServiceNow Inc | Software Application | Mar 31 2026 | 104.6 | 39.7 | 103.4 | 107,544.8 | 107,423.5 | 2.63 | 0.72 | 0.01 | VrBl |
|
143
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 672.6 | 417.4 | 124,221.2 | 124,018.7 | 0.63 | 0.82 | 0.02 | VrBl |
|
144
| Spotify Technology SA | Internet Information | Mar 31 2026 | 484.9 | 186.0 | 445.0 | 93,131.9 | 67,789.0 | 2.61 | 0.79 | 0.07 | VrBl |
|
145
| State Street Corporation | Asset Management | Mar 31 2026 | 126.6 | 400.4 | 153.7 | 43,489.1 | 41,253.3 | 0.32 | 0.72 | 0.00 | VrBl |
|
146
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 254.4 | 212.9 | 20,946.4 | 20,877.1 | 0.87 | 0.71 | 0.01 | VrBl |
|
147
| Stryker Corp | Healthcare equipment | Mar 31 2026 | 328.6 | 276.7 | 313.2 | 121,059.5 | 107,561.4 | 1.19 | 0.79 | 0.00 | VrBl |
|
148
| Suncor Energy Inc | Oil/Gas | Mar 31 2026 | 66.1 | 77.4 | 69.7 | 82,909.0 | 82,824.6 | 0.85 | 0.50 | 0.02 | VrBl |
|
149
| Sysco Corp | Food Wholesale | Mar 31 2026 | 71.3 | 37.3 | 73.5 | 35,377.0 | 35,301.3 | 1.91 | 0.87 | 0.08 | VrBl |
|
150
| Targa Resources Corp | Oil/Gas | Mar 31 2026 | 250.7 | 150.9 | 274.7 | 59,060.5 | 57,969.8 | 1.66 | 0.90 | 0.02 | VrBl |
|
151
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2026 | 62.6 | 78.7 | 69.3 | 72,231.4 | 72,165.8 | 0.80 | 0.52 | 0.01 | VrBl |
|
152
| The Clorox Company | Consumer Products | Mar 31 2026 | 103.6 | 113.0 | 92.8 | 11,304.3 | 11,260.7 | 0.92 | 0.99 | 1.52 | VrBl |
|
153
| The Hershey Company | Processed Foods | Mar 31 2026 | 207.9 | 182.6 | 191.7 | 39,165.6 | 39,008.3 | 1.14 | 0.87 | 0.07 | VrBl |
|
154
| The Progressive Corporation | PnC Insurance | Mar 31 2026 | 198.2 | 1,043.0 | 204.0 | 119,727.6 | 119,213.4 | 0.19 | 0.95 | 0.08 | VrBl |
|
155
| TKO Group Holdings | Entertainment | Mar 31 2026 | 201.7 | 172.0 | 194.1 | 37,772.1 | 30,419.9 | 1.17 | 0.75 | 0.00 | VrBl |
|
156
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 178.5 | 112.4 | 23,984.1 | 23,909.7 | 0.66 | 0.81 | 0.01 | VrBl |
|
157
| Travelers Companies | PnC Insurance | Mar 31 2026 | 291.7 | 869.7 | 306.0 | 66,828.2 | 66,565.4 | 0.34 | 0.83 | 0.04 | VrBl |
|
158
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 299.4 | 320.8 | 13,855.2 | 13,717.1 | 1.14 | 0.72 | 0.00 | VrBl |
|
159
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 162.4 | 275.1 | 163,317.2 | 163,006.8 | 1.49 | 0.80 | 0.05 | VrBl |
|
160
| Universal Health Services | Healthcare services | Mar 31 2026 | 179.0 | 643.0 | 169.3 | 10,446.3 | 9,946.0 | 0.28 | 0.81 | 0.02 | VrBl |
|
161
| Veeva Systems Inc | IT Services | Jan 31 2026 | 203.9 | 141.6 | 163.9 | 27,569.6 | 25,295.3 | 1.44 | 0.70 | 0.01 | VrBl |
|
162
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 94.3 | 86.7 | 21,608.1 | 20,715.6 | 0.94 | 0.87 | 0.05 | VrBl |
|
163
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 176.1 | 305.3 | 28,027.5 | 27,736.1 | 1.41 | 1.09 | -0.15 | VrBl |
|
164
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 171.5 | 23,193.4 | 22,960.3 | 1.00 | 1.05 | -0.18 | VrBl |
|
165
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2026 | 27.3 | 62.8 | 28.5 | 30,453.0 | 30,386.3 | 0.43 | 0.57 | 0.02 | VrBl |
|
166
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 295.2 | 332.6 | 642,993.1 | 642,514.4 | 1.02 | 0.94 | 0.15 | VrBl |
|
167
| Wal-Mart Stores | Retail | Jan 31 2026 | 119.1 | 54.4 | 133.3 | 1,067,920.0 | 553,727.2 | 2.18 | 0.77 | 0.01 | VrBl |
|
168
| Warner Music Group | Entertainment | Mar 31 2026 | 25.5 | 43.1 | 34.6 | 17,938.3 | 16,979.0 | 0.59 | 0.96 | 0.11 | VrBl |
|
169
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 224.5 | 222.7 | 90,072.0 | 89,868.5 | 1.02 | 0.89 | 0.07 | VrBl |
|
170
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2026 | 41.2 | 65.5 | 47.2 | 18,894.8 | 10,433.8 | 0.63 | 0.87 | 0.08 | VrBl |
|
171
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 472.4 | 256.9 | 24,608.8 | 24,421.3 | 0.62 | 0.82 | 0.02 | VrBl |
|
172
| WR Berkley Corporation | PnC Insurance | Mar 31 2026 | 66.3 | 128.7 | 68.8 | 27,145.0 | 21,391.6 | 0.51 | 0.82 | 0.04 | VrBl |
|
173
| Zebra Technologies Corp | Communication Equipment | Mar 31 2026 | 209.1 | 348.3 | 260.1 | 13,172.6 | 13,142.1 | 0.60 | 0.80 | 0.00 | VrBl |