icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 83% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2024388.7486.8577.92,662.61,437.80.80-0.47-0.05VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2024469.3417.9423.018,180.32,908.81.120.67-0.03VrBr
3 Aarti DrugsPharma Drugs30 Sep 2024513.2175.8454.84,150.51,409.02.920.20-0.01VrBr
4 Aarti IndustriesSpecialty Chemicals30 Sep 2024583.0154.1425.615,428.88,460.93.780.03-0.06VrBr
5 Aarti PharmalabsPharmaceuticals30 Sep 2024636.7324.6617.05,591.23,019.21.960.37-0.01VrBr
6 Aban OffshoreOil Exploration30 Sep 202475.1-6,981.360.8354.6187.3-0.01-0.40-0.01VrBr
7 ACC LimitedCement30 Sep 20242,513.51,290.92,027.238,068.215,277.61.950.31-0.03VrBr
8 Adani Energy SolutionsPower Distribution30 Sep 20241,009.769.2697.383,759.421,866.414.59-1.63-0.06VrBr
9 Adani EnterprisesTrading30 Sep 20243,135.9739.22,183.7248,936.357,325.14.240.44-0.08VrBr
10 Adani Green EnergyPower Generation30 Sep 20241,902.7-6.01,145.7181,482.650,257.8-319.14-24.33-0.10VrBr
11 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20241,448.2637.01,114.7240,779.985,173.52.270.57-0.05VrBr
12 Adani PowerPower Generation30 Sep 2024656.2485.3476.2183,648.168,041.71.350.69-0.01VrBr
13 Adani Total GasGas Distribution30 Sep 2024786.564.5601.966,197.616,201.012.200.45-0.02VrBr
14 Adani WilmarEdible Oil30 Sep 2024348.365.8294.938,327.53,834.45.29-0.05-0.01VrBr
15 Aditya Birla CapitalFinance Holding30 Sep 2024237.5394.0183.047,676.013,780.00.600.70-0.04VrBr
16 Aditya Birla Fashion and RetailRetailing30 Sep 2024349.229.0284.430,463.910,351.512.05-0.32-0.15VrBr
17 Aditya Birla Real EstateReal Estate30 Sep 20242,850.1131.52,541.528,386.912,141.621.67-1.80-0.09VrBr
18 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2024502.9245.0370.94,147.61,044.02.050.49-0.01VrBr
19 Affle IndiaBusiness Services30 Sep 20241,588.4520.01,550.621,758.88,695.93.050.63-0.01VrBr
20 Agi GreenpacPackaging30 Sep 2024960.5435.8904.15,849.31,619.62.200.32-0.01VrBr
21 AGS Transact TechnologiesBusiness Services30 Sep 202499.322.579.3969.8218.94.42-0.95-0.02VrBr
22 Ahluwalia ContractsReal Estate30 Sep 20241,145.8715.1944.96,329.72,197.41.600.65-0.01VrBr
23 Alembic LtdPharmaceuticals30 Sep 2024141.4266.4123.33,165.1888.20.530.67-0.01VrBr
24 Alembic PharmaPharmaceuticals30 Sep 20241,205.5472.91,037.920,400.36,056.62.550.470.00VrBr
25 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20242,293.3337.61,912.29,778.22,659.66.790.240.00VrBr
26 Allcargo GatiCouriers30 Sep 2024113.070.790.31,326.8522.41.600.17-0.05VrBr
27 Allcargo LogisticsLogistics30 Sep 202465.149.252.55,158.61,043.91.320.43-0.05VrBr
28 AllCargo TerminalsMarine Ports30 Sep 202444.018.138.0933.2268.92.440.40-0.03VrBr
29 Alok IndustriesTextiles30 Sep 202426.5-41.920.19,965.22,457.0-0.63-0.030.01VrBr
30 Amara Raja Energy n MobilityAutomotive Battery30 Sep 20241,426.0721.51,224.422,408.710,678.21.980.45-0.01VrBr
31 Ambuja CementsCement30 Sep 2024632.6338.8484.2119,252.143,648.51.870.28-0.04VrBr
32 Andhra PaperPaper30 Sep 2024105.8148.592.41,837.2496.00.710.34-0.02VrBr
33 Andrew Yule CompanyTea/Coffee30 Sep 202445.15.938.51,883.0207.17.61-0.24-0.01VrBr
34 Antony Waste Handling CellWaste Management30 Sep 2024720.1604.5616.81,750.6803.01.190.56-0.02VrBr
35 Anupam RasayanSpecialty Chemicals30 Sep 2024737.0179.2725.37,966.31,345.64.11-0.51-0.03VrBr
36 Apcotex IndustriesSpecialty Chemicals30 Sep 2024422.3156.9386.02,001.2784.22.690.33-0.02VrBr
37 Apex Frozen FoodsFood Products30 Sep 2024249.2120.3236.1737.9202.02.07-0.31-0.05VrBr
38 APL Apollo TubesTubes and Pipes30 Sep 20241,584.2281.91,440.539,977.420,476.95.620.51-0.02VrBr
39 Apollo Micro SystemsDefence30 Sep 2024103.119.892.22,825.51,106.35.200.05-0.02VrBr
40 Apollo PipesPlastics30 Sep 2024579.1160.2460.91,906.0747.43.62-0.03-0.03VrBr
41 Aptech LimitedEducation Services30 Sep 2024218.4100.4161.0933.7466.82.180.58-0.02VrBr
42 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2024721.8201.8663.18,181.81,400.73.580.29-0.02VrBr
43 Asahi India GlassGlass Products30 Sep 2024789.5125.8655.315,928.54,747.56.270.20-0.02VrBr
44 Ashiana HousingReal Estate30 Sep 2024328.2-36.4304.43,060.01,071.0-9.00-3.07-0.06VrBr
45 Ashok LeylandAuto LCV/HCV30 Sep 2024235.4149.9218.964,278.430,822.01.570.70-0.04VrBr
46 Astec Life ScienceAgroChemicals30 Sep 20241,187.6121.11,050.72,060.6574.49.81-0.23-0.16VrBr
47 Aster DM HealthcareHospitals30 Sep 2024415.1410.7428.221,386.74,773.01.010.82-0.01VrBr
48 Astra Microwave ProductsDefence30 Sep 2024840.5144.0746.97,091.05,219.45.840.28-0.03VrBr
49 Astral LimitedPlastics30 Sep 20241,989.6256.01,713.946,040.020,060.87.770.50-0.01VrBr
50 Atul LimitedDyes/Pigments30 Sep 20247,690.11,848.27,242.021,321.611,085.24.16-0.04-0.01VrBr
51 Aurobindo PharmaPharmaceuticals30 Sep 20241,460.71,056.51,220.070,857.833,836.01.380.50-0.01VrBr
52 Aurum ProptechIT Services30 Sep 2024216.6-246.4207.31,495.1382.8-0.88-1.17-0.06VrBr
53 Avenue SupermarketsRetailing30 Sep 20245,096.3612.23,622.9235,754.151,696.98.320.490.00VrBr
54 Axiscades TechnologiesITES30 Sep 2024596.8204.5451.61,907.2694.42.920.29-0.03VrBr
55 Bajaj ElectricalsDomestic Appliances30 Sep 2024972.3167.1753.78,688.53,176.95.820.24-0.02VrBr
56 Bajaj FinanceFinance NBFC30 Sep 20247,703.04,754.96,465.7400,221.3172,956.61.620.70-0.05VrBr
57 Bajaj FinservFinance Holding30 Sep 20241,973.42,011.31,569.3250,556.283,234.60.980.63-0.07VrBr
58 Bajaj HealthcarePharmaceuticals30 Sep 2024377.286.1384.31,213.6346.64.38-0.64-0.02VrBr
59 Bajaj HindusthanSugar30 Sep 202442.78.630.13,838.52,659.34.98-2.96-0.07VrBr
60 Bajaj Holdings and InvestmentFinance Holding30 Sep 202410,494.719,969.810,421.0115,978.447,528.00.530.69-0.01VrBr
61 Bajel ProjectsPower Distribution30 Sep 2024271.1-4.2227.92,633.0974.2-63.98-12.91-0.04VrBr
62 Balaji AminesSpecialty Chemicals30 Sep 20242,287.1658.61,984.56,429.81,902.13.470.09-0.02VrBr
63 Balkrishna IndustriesTyres30 Sep 20243,050.2798.92,722.052,620.021,823.53.820.39-0.01VrBr
64 Balmer LawriePackaging30 Sep 2024275.2183.7212.73,637.91,374.11.500.42-0.01VrBr
65 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202486.5157.075.21,669.9651.30.550.440.00VrBr
66 Balrampur Chini MillsSugar30 Sep 2024648.9262.9508.710,263.05,387.52.470.33-0.04VrBr
67 Bandhan BankBank Pvt sector30 Sep 2024198.7223.8165.926,719.612,570.70.890.340.07VrBr
68 Bannari Amman SugarsSugar30 Sep 20243,709.21,359.73,401.14,264.9970.72.73-0.02-0.02VrBr
69 Barbeque Nation HospitalityRestaurants30 Sep 2024643.0-2.5514.32,009.51,023.6-256.58-40.61-0.08VrBr
70 BASF IndiaSpecialty Chemicals30 Sep 20247,385.31,655.55,843.725,294.86,509.84.460.510.00VrBr
71 Bata IndiaFootwear30 Sep 20241,439.7261.01,281.616,471.58,159.75.520.56-0.02VrBr
72 Bectors Food SpecialitiesFood Processing30 Sep 20241,906.3447.21,632.910,025.74,767.14.260.590.00VrBr
73 Bengal n Assam CompanyFinance NBFC30 Sep 20248,975.411,489.79,217.710,412.62,811.40.780.26-0.02VrBr
74 Bhansali Engineering PolymersPetrochemicals30 Sep 2024151.557.0118.82,955.21,052.22.660.310.00VrBr
75 Bharat BijleeElectrical Equipment30 Sep 20244,712.82,011.93,649.04,124.52,722.22.340.03-0.04VrBr
76 Bharat DynamicsDefence30 Sep 20241,160.0114.6926.933,976.78,345.510.130.11-0.01VrBr
77 Bharat ForgeCastings n Forgings30 Sep 20241,516.6174.81,296.260,349.633,009.28.670.11-0.04VrBr
78 Bharat Petroleum CorporationRefineries30 Sep 2024370.0501.5282.4122,519.452,644.10.740.65-0.02VrBr
79 Bharat RasayanAgroChemicals30 Sep 202411,212.43,106.011,249.34,674.41,240.33.610.180.00VrBr
80 Bharti AirtelTelecom30 Sep 20241,709.6549.31,525.2928,121.3407,855.63.110.67-0.03VrBr
81 Bharti HexacomTelecom30 Sep 20241,443.5389.81,366.468,320.010,248.03.700.73-0.05VrBr
82 Biocon LimitedPharmaceuticals30 Sep 2024363.1692.9323.138,791.412,527.60.520.68-0.05VrBr
83 Birla CorporationCement30 Sep 20241,267.7604.31,080.08,316.63,361.62.10-0.49-0.05VrBr
84 Birlasoft LimitedIT Services30 Sep 2024601.9268.9545.415,069.58,217.82.240.56-0.01VrBr
85 Bombay Dyeing and ManufacturingTextiles30 Sep 2024224.7291.9203.34,197.83,017.00.770.59-0.06VrBr
86 Bombay Super Hybrid SeedsSeeds30 Sep 2024193.030.5141.11,481.0385.16.320.71-0.01VrBr
87 Borosil RenewablesGlass Products30 Sep 2024491.7-58.7427.25,576.9918.2-8.37-2.13-0.07VrBr
88 Brookfield India REITREIT30 Sep 2024285.2-967.2279.613,420.36,710.1-0.29-1.28-0.03VrBr
89 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2024981.5164.8786.11,405.4176.45.96-0.040.02VrBr
90 Campus ActivewearFootwear30 Sep 2024339.933.0256.97,841.8674.110.310.31-0.02VrBr
91 Can Fin HomesFinance Housing30 Sep 2024892.31,885.0822.710,953.96,748.80.470.81-0.04VrBr
92 Capacite InfraprojectsCivil Construction30 Sep 2024387.8280.0359.73,043.21,333.31.380.32-0.02VrBr
93 Capri Global CapitalFinance NBFC30 Sep 2024207.0125.1186.615,395.01,165.41.650.61-0.01VrBr
94 CarysilSanitaryware30 Sep 2024799.3328.0744.02,114.11,162.82.440.46-0.02VrBr
95 Ceat LimitedTyres30 Sep 20243,154.81,319.82,753.111,136.34,451.62.390.21-0.01VrBr
96 Central Bank of IndiaBank Pub sector30 Sep 202458.866.351.544,715.51,924.10.890.420.05VrBr
97 Centrum CapitalFinance Investments30 Sep 202436.1-28.732.01,331.7309.1-1.26-2.38-0.09VrBr
98 Centum ElectronicsElectronics30 Sep 20241,822.942.71,570.52,025.4810.242.65-2.43-0.05VrBr
99 Century PlyboardsBuilding Materials30 Sep 2024889.1155.6699.815,547.74,184.15.710.34-0.03VrBr
100 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2024529.5333.4455.418,245.77,024.91.590.390.01VrBr
101 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2024270.9127.5228.0835.3198.62.12-0.04-0.03VrBr
102 Chennai Petroleum CorporationRefineries30 Sep 2024934.51,029.6569.28,476.02,488.90.910.50-0.14VrBr
103 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20241,608.01,184.71,204.9101,262.748,906.41.360.78-0.09VrBr
104 CIE Automotive IndiaCastings n Forgings30 Sep 2024557.4342.7459.517,431.72,263.31.630.50-0.01VrBr
105 City Union BankBank Pvt sector30 Sep 2024163.9214.4170.112,598.111,673.00.760.440.06VrBr
106 Cochin ShipyardShip Building30 Sep 20241,740.4335.71,295.434,079.59,253.15.180.40-0.01VrBr
107 Confidence PetroleumGas Distribution30 Sep 202486.343.266.22,198.8786.52.000.04-0.03VrBr
108 Container Corporation of IndiaLogistics30 Sep 2024918.3268.6770.046,912.620,664.63.420.25-0.02VrBr
109 Cosmo FirstPackaging30 Sep 2024787.3552.0727.81,910.5992.01.430.01-0.01VrBr
110 Creditaccess GrameenFinance Term Lending30 Sep 20241,197.62,508.1861.513,736.93,576.40.480.83-0.03VrBr
111 Cyient DLMElectronics30 Sep 2024669.0103.9623.04,940.41,647.16.44-0.14-0.03VrBr
112 Cyient LimitedSoftware Services30 Sep 20241,880.81,559.21,778.219,728.712,588.61.210.680.00VrBr
113 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2024542.6456.1391.23,166.3543.71.190.18-0.04VrBr
114 Datamatics Global ServicesITES30 Sep 2024609.3453.5517.23,053.1791.31.340.52-0.02VrBr
115 Deep IndustriesOil Exploration30 Sep 2024435.2512.0491.23,143.41,131.60.850.51-0.02VrBr
116 Deepak NitriteChemicals30 Sep 20242,907.1595.72,619.235,724.118,023.14.880.37-0.01VrBr
117 Delta CorpLeisure Resorts30 Sep 2024129.9115.7111.72,992.11,929.01.120.18-0.04VrBr
118 Den NetworksTV Distribution30 Sep 202452.887.842.82,040.1499.80.600.15-0.03VrBr
119 Devyani InternationalRestaurants30 Sep 2024195.827.0161.219,445.04,693.27.260.55-0.08VrBr
120 Dhampur Sugar MillsSugar30 Sep 2024228.2169.4166.01,085.1406.01.350.02-0.06VrBr
121 Dilip BuildconCivil Construction30 Sep 2024528.0266.5426.96,241.92,435.01.98-0.23-0.03VrBr
122 Dish TVTV Distribution30 Sep 202414.3-28.610.51,929.61,271.3-0.50-0.47-0.07VrBr
123 Dollar IndustriesTextiles30 Sep 2024505.9149.5498.32,825.9656.03.380.05-0.02VrBr
124 Dredging Corporation of IndiaShipping30 Sep 2024974.1226.5805.72,255.8597.84.30-0.88-0.08VrBr
125 Dwarikesh Sugar IndustriesSugar30 Sep 202477.338.458.91,092.2633.52.01-0.05-0.08VrBr
126 Easy Trip PlannersTravel Support30 Sep 202434.08.829.55,231.11,219.23.890.56-0.01VrBr
127 Edelweiss Financial ServicesFinance Investments30 Sep 2024142.1116.6102.99,713.14,064.81.220.42-0.07VrBr
128 EIH LimitedHospitality30 Sep 2024378.4192.8355.222,212.96,981.51.960.65-0.01VrBr
129 EKI Energy ServicesBusiness Services30 Sep 2024309.5192.4211.0580.8156.81.610.23-0.01VrBr
130 Electronics Mart IndiaRetailing30 Sep 2024206.659.8159.76,142.5921.43.450.36-0.04VrBr
131 Electrosteel CastingsCastings n Forgings30 Sep 2024211.5149.1144.08,898.83,205.01.420.41-0.03VrBr
132 Embassy Office Parks REITREIT30 Sep 2024389.9287.6368.034,881.517,440.81.360.12-0.02VrBr
133 EMS LtdEngineering turnkey30 Sep 2024756.2490.8739.04,103.41,107.91.540.67-0.01VrBr
134 Engineers IndiaEngineering turnkey30 Sep 2024211.778.2178.110,008.94,860.42.710.460.00VrBr
135 Entertainment Network IndiaRadio Distribution30 Sep 2024230.3182.8176.3840.5268.11.260.13-0.05VrBr
136 Equinox India DevelopmentsReal Estate30 Sep 2024127.318.8118.07,507.26,010.46.76-2.82-0.06VrBr
137 Equitas Small Finance BankBank Small Finance30 Sep 202477.279.963.77,246.56,884.20.970.350.04VrBr
138 Eros International MediaEntertainment Production31 Dec 202324.165.314.8141.763.20.37-0.47-0.08VrBr
139 ESAF Small Finance BankBank Small Finance30 Sep 202445.251.939.02,009.6542.60.870.12-0.09VrBr
140 Escorts Kubota LimitedAuto Tractors30 Sep 20244,268.81,664.13,454.438,647.13,256.22.570.47-0.01VrBr
141 Eureka ForbesDomestic Appliances30 Sep 2024568.1622.6567.710,983.82,746.00.910.64-0.02VrBr
142 Eveready IndustriesConsumer Electronics30 Sep 2024458.697.9372.02,703.61,774.74.680.390.02VrBr
143 Excel IndustriesSpecialty Chemicals30 Sep 20241,516.71,224.11,501.31,887.2887.01.24-0.03-0.01VrBr
144 Exide IndustriesAutomotive Battery30 Sep 2024502.6168.8415.435,304.817,025.42.980.04-0.03VrBr
145 Fairchem OrganicsSpecialty Chemicals30 Sep 20241,213.1277.7783.31,019.9377.64.370.18-0.02VrBr
146 Fedbank Financial ServicesFinance NBFC30 Sep 2024117.9318.694.13,499.4979.80.370.80-0.01VrBr
147 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2024964.025.8808.452,309.3753.837.300.22-0.08VrBr
148 Fineotex ChemicalSpecialty Chemicals30 Sep 2024405.4130.3324.93,721.7939.83.110.530.00VrBr
149 Fino Payments BankPayments Bank30 Sep 2024398.0182.7329.42,740.7684.42.180.55-0.02VrBr
150 Finolex CablesCables30 Sep 20241,412.5590.71,097.516,785.17,259.52.390.43-0.02VrBr
151 Finolex IndustriesPlastics30 Sep 2024278.7107.1255.715,865.66,710.42.60-0.02-0.04VrBr
152 Firstsource SolutionsITES30 Sep 2024311.2157.0339.523,659.49,930.01.980.64-0.03VrBr
153 Flair Writing InstrumentsStationery30 Sep 2024313.1166.0259.72,737.1437.91.890.450.01VrBr
154 FSN Ecommerce VenturesInternet Retail30 Sep 2024195.62.4167.947,993.413,788.179.99-0.91-0.06VrBr
155 G R InfraprojectsCivil Construction30 Sep 20241,693.01,315.81,544.314,936.22,987.21.290.37-0.01VrBr
156 Gandhar Oil RefineryLubricants30 Sep 2024207.1145.6205.02,005.8702.01.420.12-0.02VrBr
157 Gateway DistriparkLogistics30 Sep 202491.370.681.74,081.62,483.91.290.44-0.01VrBr
158 GE Power IndiaEngineering turnkey30 Sep 2024396.7-17.2382.52,571.5790.1-23.07-2.090.06VrBr
159 Genesys International CorpITES30 Sep 2024771.3233.1736.62,919.31,693.23.310.45-0.02VrBr
160 Genus Power InfrastructuresElectrical Equipment30 Sep 2024398.462.1412.312,526.54,760.16.410.11-0.01VrBr
161 GIC Housing FinanceFinance Housing30 Sep 2024233.5462.9201.61,085.7709.90.500.25-0.02VrBr
162 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20241,673.5103.01,466.441,380.120,213.316.25-1.910.00VrBr
163 Globus SpiritsDistilleries30 Sep 20241,233.8340.9811.62,342.91,007.33.620.00-0.05VrBr
164 GMM PfaudlerNon Elec Equipment30 Sep 20241,430.3678.01,198.05,385.73,985.42.110.66-0.03VrBr
165 GMR Airports InfrastructureEngineering turnkey30 Sep 202494.1-20.876.981,145.722,403.9-4.53-0.971.56VrBr
166 GMR Power and Urban InfraPower Generation30 Sep 2024159.7145.798.57,044.03,451.61.100.92-0.10VrBr
167 Go Fashion IndiaTextiles30 Sep 20241,385.4229.71,063.55,743.92,032.76.030.47-0.01VrBr
168 Godawari Power and IspatSteel30 Sep 20241,110.0503.4181.22,424.2701.82.210.320.00VrBr
169 Godrej AgrovetAnimal Feed30 Sep 2024761.9242.5715.813,761.12,156.53.140.43-0.01VrBr
170 Goodyear IndiaTyres30 Sep 20241,157.7376.61,005.02,318.2565.43.070.320.00VrBr
171 Granules IndiaPharma Drugs30 Sep 2024558.6214.9544.913,205.57,294.42.600.34-0.02VrBr
172 Graphite IndiaElectrodes30 Sep 2024590.5436.8462.59,036.13,073.01.350.32-0.01VrBr
173 Greaves CottonEngines30 Sep 2024174.621.8169.53,940.31,532.48.00-2.10-0.05VrBr
174 Greenpanel IndustriesBuilding Materials30 Sep 2024388.2127.1326.24,000.11,623.43.050.13-0.03VrBr
175 Greenply IndustriesBuilding Materials30 Sep 2024381.479.2315.83,907.31,741.24.820.23-0.03VrBr
176 GRM OverseasFood Processing30 Sep 2024255.1103.7197.81,186.6272.92.460.37-0.02VrBr
177 GTL InfrastructureTelecom30 Sep 20242.4-8.32.02,574.22,443.2-0.29-0.48-0.01VrBr
178 GTPL HathwayTV Distribution30 Sep 2024166.6138.9140.21,577.2381.71.200.18-0.03VrBr
179 Gufic BiosciencesPharmaceuticals30 Sep 2024387.1100.6405.64,067.3886.43.850.43-0.01VrBr
180 Gujarat Alkalies and ChemicalsChemicals30 Sep 2024832.8518.3758.35,568.41,317.91.61-0.63-0.05VrBr
181 Gujarat Ambuja ExportsFood Processing30 Sep 2024127.673.6119.95,499.51,460.91.730.14-0.02VrBr
182 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20244,273.1679.03,830.742,080.29,965.96.290.18-0.03VrBr
183 Gujarat Heavy ChemicalsChemicals30 Sep 2024681.9516.9558.45,346.53,751.41.320.360.01VrBr
184 Gujarat Industries PowerPower Generation30 Sep 2024231.1195.7183.82,780.6273.41.18-0.14-0.04VrBr
185 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2024359.7248.3321.610,226.92,463.51.450.22-0.03VrBr
186 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2024675.7615.2555.68,163.34,657.31.100.07-0.04VrBr
187 Gujarat Pipavav PortMarine Ports30 Sep 2024220.1111.4168.38,134.44,560.41.980.570.00VrBr
188 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2024218.2336.4190.47,586.64,212.40.650.00-0.03VrBr
189 Happiest Minds TechnologiesIT Services30 Sep 2024808.4373.7720.210,966.84,059.22.160.73-0.02VrBr
190 Hariom PipeTubes and Pipes30 Sep 2024724.2326.9563.91,746.2470.02.220.46-0.02VrBr
191 Harsha Engineers InternationalAutomotive Products30 Sep 2024504.7188.1478.54,356.0784.12.680.28-0.02VrBr
192 Hathway Cable and DatacomTV Distribution30 Sep 202420.618.418.13,205.7804.71.12-0.33-0.04VrBr
193 Hatsun Agro ProductsFood Processing30 Sep 20241,189.4206.91,043.923,252.75,081.05.750.650.00VrBr
194 HDFC Life Insurance CompanyInsurance30 Sep 2024718.0141.5674.4145,145.863,738.55.070.49-0.01VrBr
195 HEG LimitedElectrodes30 Sep 20242,479.61,168.6406.51,568.9502.42.120.01-0.03VrBr
196 Heidelberg Cement IndiaCement30 Sep 2024222.157.7210.24,763.21,448.13.85-0.02-0.02VrBr
197 Hemisphere PropertiesReal Estate30 Sep 2024199.619.1158.24,507.61,258.610.430.35-0.06VrBr
198 Heranba IndustriesAgroChemicals30 Sep 2024476.8231.0452.91,812.0431.02.060.020.00VrBr
199 Heritage FoodsFood Processing30 Sep 2024631.3184.7454.24,214.31,868.83.420.480.02VrBr
200 Hester BiosciencesPharma Formulations30 Sep 20242,458.3329.92,381.92,026.3778.67.45-0.12-0.01VrBr
201 Hikal LimitedPharma Drugs30 Sep 2024372.373.8386.74,768.01,478.75.05-0.32-0.03VrBr
202 HIL LimitedBuilding Materials30 Sep 20243,000.61,704.42,458.51,853.91,008.11.760.01-0.08VrBr
203 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2024661.7102.5481.223,752.310,691.66.450.320.00VrBr
204 Hinduja Global SolutonsITES30 Sep 2024812.83,490.1616.22,866.6758.20.230.52-0.04VrBr
205 Hindustan CopperMetals non ferrous30 Sep 2024343.933.4261.525,287.78,480.610.300.25-0.02VrBr
206 Hindustan FoodsFood Processing30 Sep 2024669.1106.8532.46,099.9989.76.270.42-0.02VrBr
207 Hindustan Petroleum CorporationRefineries30 Sep 2024440.6282.9360.176,622.934,524.81.560.24-0.07VrBr
208 Hitachi Energy IndiaElectrical Equipment30 Sep 202414,545.3495.211,411.748,364.711,969.229.370.330.00VrBr
209 HLE GlascoatMachinery30 Sep 2024401.6128.8357.22,438.4472.83.120.41-0.02VrBr
210 HMA Agro IndustriesFood Products30 Sep 202447.624.840.72,037.6224.11.920.380.01VrBr
211 Honasa ConsumerPersonal Care30 Sep 2024458.823.1237.77,721.12,084.719.87-0.50-0.05VrBr
212 Honda India Power ProductsElectrical Equipment30 Sep 20244,054.1878.22,938.02,980.0977.24.620.08-0.02VrBr
213 Honeywell Automation IndiaElectrical Equipment30 Sep 202448,979.510,352.741,195.736,423.29,048.14.730.590.00VrBr
214 Housing and Urban Development CorpFinance Housing30 Sep 2024241.8239.2201.240,276.27,272.71.010.64-0.06VrBr
215 HPL Electric n PowerElectrical Equipment30 Sep 2024567.1126.9481.83,098.0836.54.47-0.06-0.04VrBr
216 HT MediaPrint Media30 Sep 202424.9-13.722.6524.8132.2-1.81-7.34-0.04VrBr
217 Huhtamaki PPLPackaging30 Sep 2024385.5309.7263.31,988.1534.41.240.49-0.03VrBr
218 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2024780.2115.2678.698,010.426,087.76.770.30-0.02VrBr
219 IDBI BankBank Pub sector30 Sep 202487.296.876.181,782.84,279.80.900.470.02VrBr
220 Ideaforge TechnologyDefence30 Sep 2024705.3121.2568.12,444.5915.25.82-0.25-0.06VrBr
221 IDFC First BankBank Pvt sector30 Sep 202474.469.662.947,096.323,380.01.070.290.03VrBr
222 IFB IndustriesDomestic Appliances30 Sep 20241,807.6200.51,554.06,296.4933.49.010.030.00VrBr
223 IFCI LimitedFinance Term Lending30 Sep 202466.122.959.215,477.74,894.32.89-0.73-0.04VrBr
224 IFGL RefractoriesRefractories30 Sep 2024597.9469.7473.31,705.6443.41.270.35-0.03VrBr
225 IG PetrochemicalsChemicals30 Sep 2024598.8411.2523.51,612.0427.01.46-0.02-0.02VrBr
226 IIFL FinanceFinance NBFC30 Sep 2024462.8599.2408.217,317.67,974.60.770.46-0.02VrBr
227 IKIO LightingConsumer Electronics30 Sep 2024290.1147.0248.81,922.7538.41.970.52-0.01VrBr
228 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202482.250.668.83,730.1559.51.620.61-0.06VrBr
229 India CementsCement30 Sep 2024365.752.9354.810,995.24,698.96.91-2.23-0.08VrBr
230 India GlycolsChemicals30 Sep 20241,227.9586.91,110.23,437.31,145.42.09-0.18-0.03VrBr
231 India PesticidesAgroChemicals30 Sep 2024206.989.3180.52,078.9365.92.320.16-0.02VrBr
232 India Shelter Finance CorporationFinance Housing30 Sep 2024751.0766.9640.96,882.91,238.90.980.700.00VrBr
233 Indian Oil CorporationRefineries30 Sep 2024180.2181.5130.7184,578.744,157.50.990.28-0.05VrBr
234 Indian Overseas BankBank Pub sector30 Sep 202457.725.149.894,152.93,316.12.300.410.07VrBr
235 Indian Railway Finance CorporationFinance Term Lending30 Sep 2024158.7102.0141.7185,141.523,501.91.560.61-0.11VrBr
236 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2024234.9110.7184.649,610.810,418.32.120.69-0.10VrBr
237 Indigo PaintsPaints30 Sep 20241,459.2452.41,494.57,119.02,410.03.230.56-0.01VrBr
238 Indo Count IndustriesTextiles30 Sep 2024384.7223.0314.66,229.82,345.41.720.50-0.02VrBr
239 Indo Rama SyntheticsTextiles30 Sep 202449.7-29.838.3999.3249.8-1.67-1.39-0.19VrBr
240 Indoco RemediesPharmaceuticals30 Sep 2024358.6122.9299.82,763.61,088.52.920.04-0.04VrBr
241 Indostar CapitalFinance NBFC30 Sep 2024293.720.7255.63,478.2396.114.18-10.89-0.04VrBr
242 Infibeam AvenuesInternet Retail30 Sep 202427.829.725.97,211.02,213.00.940.56-0.03VrBr
243 Info Edge IndiaInternet Retail30 Sep 20248,100.72,369.97,515.497,387.054,057.73.42-0.41-0.04VrBr
244 Inox Green Energy ServicesEngineering turnkey30 Sep 2024208.034.2142.25,179.01,087.66.09-0.55-0.05VrBr
245 Inox WindElectrical Equipment30 Sep 2024237.5-28.6188.724,601.36,069.2-8.32-1.87-0.05VrBr
246 Inox Wind EnergyElectrical Equipment30 Sep 202412,732.2-5,377.310,386.812,513.63,503.8-2.37-1.82-0.03VrBr
247 Intellect Design ArenaSoftware Application30 Sep 2024962.1382.2706.09,754.85,125.02.520.51-0.02VrBr
248 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2024474.4274.6341.82,006.3717.91.73-0.03-0.03VrBr
249 IRB Infrastructure DevelopersInfra Developers30 Sep 202461.179.045.827,658.66,646.30.770.71-0.08VrBr
250 Ircon InternationalRail Infrastructure30 Sep 2024228.0146.1185.817,471.04,717.21.560.55-0.02VrBr
251 ISGEC Heavy EngineeringMachinery30 Sep 20241,380.2523.11,288.79,475.43,280.52.640.29-0.01VrBr
252 ITD CementationCivil Construction30 Sep 2024528.9182.0495.28,506.13,198.32.910.48-0.01VrBr
253 ITI LimitedTelecom30 Sep 2024256.4-45.4279.426,851.0565.5-5.64-1.37-0.08VrBr
254 J Kumar InfraprojectsInfra Developers30 Sep 2024793.2585.4674.45,102.92,223.71.350.37-0.02VrBr
255 Jagran PrakashanPrint Media30 Sep 202493.8143.583.01,805.4531.70.650.34-0.02VrBr
256 Jai CorpPlastics30 Sep 2024369.474.5290.75,186.61,374.34.95-0.05-0.04VrBr
257 Jain Irrigation SystemsPlastics30 Sep 202464.886.163.74,353.62,482.30.750.05-0.05VrBr
258 Jain Irrigation Systems DVRPlastics30 Sep 202433.869.630.72,604.21,822.90.490.05-0.04VrBr
259 Jaiprakash Power VenturesPower Generation30 Sep 202418.216.216.311,198.62,799.61.12-0.08-0.03VrBr
260 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2024117.846.997.23,876.61,755.82.510.500.00VrBr
261 JBM AutoAutomotive Products30 Sep 20241,798.7229.31,398.016,531.02,533.37.850.54-0.02VrBr
262 Jindal Drilling IndustriesOil Exploration30 Sep 2024616.8481.5733.52,125.6765.21.28-0.03-0.02VrBr
263 Jindal Poly FilmsPackaging30 Sep 2024727.3880.2791.73,466.6474.80.83-0.11-0.01VrBr
264 Jindal SawTubes and Pipes30 Sep 2024743.3519.0299.99,589.43,408.71.430.39-0.01VrBr
265 Jindal StainlessSteel30 Sep 2024790.5439.9655.453,963.822,664.81.800.57-0.01VrBr
266 Jio Financial ServicesFinance NBFC30 Sep 2024350.624.2314.2199,620.2101,231.414.46-7.91-0.04VrBr
267 JK PaperPaper30 Sep 2024449.0621.1400.06,775.22,966.90.720.50-0.02VrBr
268 JK Tyre n IndustriesTyres30 Sep 2024430.7318.2361.69,907.22,791.41.350.45-0.03VrBr
269 JM FinancialFinance Investments30 Sep 2024150.671.3131.912,607.45,205.22.11-0.65-0.03VrBr
270 John Cockerill IndiaEngineering turnkey30 Sep 20245,744.6348.34,887.52,413.4603.316.49-0.19-0.08VrBr
271 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20242,337.96.31,833.94,986.51,254.0370.10-33.30-0.08VrBr
272 JSW EnergyPower Generation30 Sep 2024733.1173.6699.2122,195.230,387.94.220.07-0.05VrBr
273 JSW InfrastructureMarine Ports30 Sep 2024345.1108.1298.662,695.53,761.73.190.62-0.03VrBr
274 JSW SteelSteel30 Sep 20241,030.1272.9944.2230,887.575,050.33.77-0.22-0.07VrBr
275 Jtekt IndiaAutomotive Products30 Sep 2024176.348.0157.03,990.9902.13.670.31-0.02VrBr
276 Jubilant FoodworksRestaurants30 Sep 2024681.986.0610.240,263.823,295.87.930.60-0.05VrBr
277 Jubilant PharmovaPharma Drugs30 Sep 20241,150.8850.11,130.418,004.36,801.51.350.56-0.03VrBr
278 Juniper HotelsHospitality30 Sep 2024365.146.6313.46,972.11,185.37.83-1.54-0.05VrBr
279 Jupiter WagonsRail Infrastructure30 Sep 2024513.1111.0426.818,117.64,383.54.620.45-0.02VrBr
280 Just DialITES30 Sep 20241,154.6823.31,049.88,927.11,664.61.400.38-0.01VrBr
281 Kajaria CeramicsSanitaryware30 Sep 20241,465.9302.31,141.018,170.69,456.14.850.430.00VrBr
282 Kalpataru Projects InternationalElectrical Equipment30 Sep 20241,367.3447.41,145.018,599.39,014.03.060.29-0.02VrBr
283 Kalyani SteelsSteel30 Sep 2024856.6685.5746.93,260.21,141.11.250.41-0.01VrBr
284 Kama HoldingsFinance Holding30 Sep 20242,669.75,752.62,527.68,111.22,027.80.460.30-0.02VrBr
285 Kansai Nerolac PaintsPaints30 Sep 2024309.5161.5255.520,650.55,136.41.920.57-0.01VrBr
286 Kaveri Seed CompanySeeds30 Sep 2024973.51,425.5827.84,258.11,511.10.680.79-0.03VrBr
287 KCP LimitedCement30 Sep 2024250.8226.8224.12,889.41,560.31.110.35-0.01VrBr
288 KEC InternationalElectrical Equipment30 Sep 20241,038.6271.2992.026,407.015,372.13.830.30-0.02VrBr
289 Kennametal IndiaNon Elec Equipment30 Sep 20243,014.5549.72,988.86,568.71,634.85.480.370.00VrBr
290 Khadim IndiaFootwear30 Sep 2024378.572.6364.9670.5161.75.22-0.87-0.04VrBr
291 KIOCL LimitedMining/Minerals30 Sep 2024394.135.7350.421,295.6162.111.050.17-0.08VrBr
292 Kirloskar Ferrous IndustriesSteel30 Sep 2024669.6226.5587.19,657.53,649.12.960.10-0.02VrBr
293 Kirloskar Oil EnginesEngines30 Sep 20241,229.3555.51,058.715,362.56,164.02.210.64-0.04VrBr
294 Kolte Patil DevelopersReal Estate30 Sep 2024393.6-89.2350.02,659.8510.1-4.41-2.06-0.08VrBr
295 KPI Green EnergyPower Generation30 Sep 2024863.9245.7752.19,872.12,654.83.520.390.00VrBr
296 La Opala RGGlass Products30 Sep 2024349.4113.5318.03,529.81,088.73.080.35-0.01VrBr
297 Lancer Container LinesLogistics30 Sep 202438.325.731.0737.8265.61.490.25-0.01VrBr
298 Larsen and ToubroEngineering turnkey30 Sep 20243,675.62,062.53,483.5478,979.5398,802.31.780.63-0.02VrBr
299 Latent View AnalyticsSoftware Services30 Sep 2024473.3166.0435.78,974.31,833.52.850.58-0.02VrBr
300 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2024284.264.6245.96,800.71,740.44.40-0.04-0.03VrBr
301 Le Travenues TechnologyTravel Support30 Sep 2024152.163.5142.75,529.7940.02.390.760.00VrBr
302 LG Balakrishnan n BrosAutomotive Products30 Sep 20241,384.81,028.21,215.03,874.92,509.91.350.450.00VrBr
303 LIC Housing FinanceFinance Housing30 Sep 2024662.52,825.8611.333,622.617,871.10.230.78-0.01VrBr
304 Linde IndiaIndustrial Gases30 Sep 20248,485.1679.06,369.454,320.512,268.312.500.380.00VrBr
305 LMW LimitedMachinery30 Sep 202418,421.33,233.015,098.216,129.46,690.25.700.20-0.03VrBr
306 LnT Finance HoldingsFinance Holding30 Sep 2024185.8207.4137.734,334.428,514.30.900.53-0.05VrBr
307 Lumax Auto TechnologiesAutomotive Products30 Sep 2024562.4538.0501.43,417.41,503.71.050.710.00VrBr
308 Lux IndustriesTextiles30 Sep 20242,056.8647.61,736.05,220.41,170.33.180.16-0.01VrBr
309 Mahanagar Telephone NigamTelecom30 Sep 202452.1-649.942.52,678.81,110.6-0.08-0.380.01VrBr
310 Maharashtra ScootersFinance Holding30 Sep 202411,743.9-11,817.09,292.410,619.84,617.0-0.99-3.28-0.03VrBr
311 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2024338.4323.9256.331,660.531,526.51.040.50-0.05VrBr
312 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2024390.17.1349.47,057.02,121.654.89-3.14-0.15VrBr
313 Mahindra Lifespace DevelopersReal Estate30 Sep 2024535.963.6454.97,053.73,373.68.42-0.86-0.06VrBr
314 Mahindra LogisticsLogistics30 Sep 2024480.90.7389.82,808.21,098.3698.98-92.97-0.07VrBr
315 Maithan AlloysMetals non ferrous30 Sep 20241,158.11,693.81,061.93,091.4772.50.680.240.00VrBr
316 Man IndustriesTubes and Pipes30 Sep 2024356.2232.4294.31,904.8796.61.530.03-0.02VrBr
317 Man InfraconstructionCivil Construction30 Sep 2024190.173.9178.06,626.41,918.32.570.40-0.02VrBr
318 Manappuram FinanceFinance NBFC30 Sep 2024201.4719.3150.312,721.16,723.70.280.79-0.01VrBr
319 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2024182.2105.8145.125,421.52,650.71.720.34-0.12VrBr
320 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202413,238.07,453.310,861.5341,486.8148,976.21.780.620.00VrBr
321 MAS Financial ServicesFinance NBFC30 Sep 2024292.0521.2277.35,031.7955.90.560.74-0.01VrBr
322 Max Financial ServicesInsurance30 Sep 20241,191.0295.91,173.540,499.224,239.94.020.39-0.02VrBr
323 Mcleod RusselTea/Coffee30 Sep 202432.8-552.430.5318.4215.7-0.06-1.060.24VrBr
324 Meghmani OrganicsAgroChemicals30 Sep 2024100.849.692.32,346.61,099.32.03-0.19-0.05VrBr
325 Minda CorporationAutomotive Products30 Sep 2024602.0152.9479.011,451.93,068.43.940.42-0.01VrBr
326 Mirza InternationalFootwear30 Sep 202444.140.537.6518.9146.91.090.01-0.03VrBr
327 Mishra Dhatu NigamMetals non ferrous30 Sep 2024405.561.7310.65,817.81,515.96.57-0.17-0.03VrBr
328 MMTC LimitedTrading30 Sep 202489.6-18.373.611,043.01,104.6-4.89-1.63-0.04VrBr
329 MOIL LimitedMining/Minerals30 Sep 2024407.9178.4288.05,859.42,074.02.290.28-0.02VrBr
330 Mold-Tek PackagingPackaging30 Sep 2024755.9233.5661.32,197.31,439.23.240.20-0.01VrBr
331 Morepen LaboratoriesPharmaceuticals30 Sep 202485.534.173.24,012.71,817.12.510.40-0.01VrBr
332 Moschip TechnologiesSoftware Services30 Sep 2024239.134.4219.04,154.42,077.26.960.55-0.03VrBr
333 MphasiS LimitedIT Services30 Sep 20243,010.41,242.62,786.252,722.023,193.82.420.630.00VrBr
334 MSTC LimitedTrading30 Sep 2024668.1193.1615.04,329.61,307.83.460.290.00VrBr
335 Mukand LimitedSteel30 Sep 2024164.971.2130.11,879.3408.12.320.09-0.03VrBr
336 Music BroadcastRadio Distribution30 Sep 202415.912.412.1416.697.01.28-0.24-0.04VrBr
337 Muthoot MicrofinFinance NBFC30 Sep 2024235.0834.0182.13,104.2620.80.280.79-0.01VrBr
338 NACL IndustriesAgroChemicals30 Sep 202455.59.050.31,003.1200.66.17-1.82-0.01VrBr
339 National Buildings Construction CorpReal Estate30 Sep 2024179.327.988.215,883.26,078.46.420.500.00VrBr
340 National FertilisersFertilisers30 Sep 2024125.144.1104.55,127.51,302.72.84-0.18-0.06VrBr
341 Nava LimitedDiversified30 Sep 20241,149.41,033.2934.713,562.66,916.91.110.40-0.01VrBr
342 Navin Fluorine InternationalChemicals30 Sep 20243,441.4673.83,262.516,178.311,054.15.110.26-0.03VrBr
343 Navneet EducationPrint Media30 Sep 2024147.7339.4136.13,010.51,711.90.440.75-0.04VrBr
344 Nazara TechnologiesMultimedia30 Sep 2024984.8475.4907.76,947.74,307.22.070.37-0.04VrBr
345 NCC LimitedCivil Construction30 Sep 2024301.8179.3272.017,074.310,769.71.680.37-0.02VrBr
346 New Delhi TelevisionEntertainment Production30 Sep 2024187.3-40.1167.71,081.0324.3-4.67-1.71-0.28VrBr
347 New India AssuranceInsurance30 Sep 2024230.5243.3170.628,108.31,292.50.95-0.27-0.05VrBr
348 Nexus Select TrustREIT30 Sep 2024145.456.9138.921,043.411,994.72.55-0.69-0.01VrBr
349 NHPC LimitedPower Generation30 Sep 202495.047.579.479,737.522,721.32.000.04-0.03VrBr
350 Nilkamal LimitedPlastics30 Sep 20241,920.41,091.31,814.22,707.2907.51.760.12-0.01VrBr
351 Nitin SpinnersTextiles30 Sep 2024383.3308.6361.32,031.2852.91.240.30-0.01VrBr
352 NMDC LimitedMining/Minerals30 Sep 2024244.9183.1217.663,778.825,003.21.340.47-0.01VrBr
353 NOCIL LimitedSpecialty Chemicals30 Sep 2024290.4105.4257.14,291.12,386.42.75-0.01-0.03VrBr
354 NRB BearingBearings30 Sep 2024301.9296.7278.62,700.31,350.11.020.670.00VrBr
355 NTPC LimitedPower Generation30 Sep 2024443.2243.7356.2345,346.8168,594.41.820.27-0.04VrBr
356 NurecaMedical Devices30 Sep 2024364.2163.9274.1274.172.92.22-0.19-0.04VrBr
357 Nuvoco Vistas CorpCement30 Sep 2024359.5281.1334.611,948.73,371.41.280.11-0.05VrBr
358 Oberoi RealtyReal Estate30 Sep 20241,892.2790.41,917.469,715.322,512.92.390.49-0.01VrBr
359 Oil and Natural Gas CorporationOil Exploration30 Sep 2024297.6460.6242.2304,631.593,823.80.650.35-0.01VrBr
360 Omaxe LimitedReal Estate30 Sep 2024111.8-573.0100.01,829.0472.4-0.20-1.01-2.00VrBr
361 OnMobile GlobalTelecom30 Sep 202482.370.274.1787.9339.31.170.15-0.06VrBr
362 Orient CementCement30 Sep 2024290.482.3324.06,636.73,988.63.53-0.04-0.05VrBr
363 Orient ElectricDomestic Appliances30 Sep 2024240.441.3224.84,796.72,853.65.820.26-0.01VrBr
364 Orient Green PowerPower Generation30 Sep 202420.57.217.12,007.11,016.02.84-0.310.00VrBr
365 Oriental AromaticsSpecialty Chemicals30 Sep 2024496.0162.7545.71,836.5441.43.05-0.20-0.02VrBr
366 Orissa Minerals Development CompanyMining/Minerals30 Sep 20249,234.3-28.87,453.84,472.32,087.7-320.09-0.31-0.38VrBr
367 Panama PetrochemPetrochemicals30 Sep 2024387.2358.0309.51,872.3696.41.080.460.00VrBr
368 Parag Milk FoodsFood Products30 Sep 2024192.543.9196.42,344.8827.34.38-0.84-0.01VrBr
369 Paras Defence and Space TechnologiesDefence30 Sep 20241,109.7157.0954.13,720.8837.97.070.23-0.02VrBr
370 Parsvnath DeveloperReal Estate30 Sep 202418.5-14.017.1742.093.9-1.324.000.03VrBr
371 Patanjali FoodsEdible Oil30 Sep 20241,683.5411.61,756.963,598.99,936.94.090.27-0.02VrBr
372 Paushak LimitedSpecialty Chemicals30 Sep 20245,366.52,865.25,006.81,543.2447.51.870.510.00VrBr
373 PC JewellerJewellery30 Sep 2024178.248.9138.96,462.63,346.43.64-0.51-0.04VrBr
374 PCBL LimitedCarbon Black30 Sep 2024577.6327.9384.614,515.37,013.71.760.69-0.03VrBr
375 PDS LimitedTextiles30 Sep 2024519.3208.3517.87,285.11,516.22.490.430.01VrBr
376 Piccadily Agro IndustriesSugar30 Sep 2024745.5108.6726.36,851.41,644.36.860.41-0.01VrBr
377 Piramal PharmaPharma Formulations30 Sep 2024229.064.4245.932,600.214,670.13.550.07-0.05VrBr
378 PNC InfratechCivil Construction30 Sep 2024446.3642.1290.77,456.33,273.20.700.65-0.04VrBr
379 PokarnaBuilding Materials30 Sep 20241,033.1361.4998.23,094.71,330.72.860.400.02VrBr
380 Polyplex CorporationPackaging30 Sep 20241,147.82,156.51,164.83,656.41,676.40.530.08-0.01VrBr
381 Power Finance CorporationFinance Term Lending30 Sep 2024488.12,782.8453.4149,610.165,808.60.180.840.00VrBr
382 Power Mech ProjectsCivil Construction30 Sep 20246,710.12,350.22,475.83,913.81,409.02.860.47-0.02VrBr
383 Powergrid Infrastructure Investment TrustInvIT30 Sep 202488.959.086.57,870.66,690.01.51-0.58-0.01VrBr
384 Praj IndustriesNon Elec Equipment30 Sep 2024802.0190.5675.512,416.68,278.44.210.630.00VrBr
385 Prakash IndustriesSteel30 Sep 2024182.0245.9160.92,882.11,520.90.740.28-0.03VrBr
386 Prataap SnacksFood Processing30 Sep 20241,056.5371.41,031.92,463.4644.42.840.16-0.03VrBr
387 Prime FocusEntertainment Production30 Sep 2024141.9-32.0121.13,631.3362.9-4.43-2.30-0.03VrBr
388 Prince Pipes and FittingsPlastics30 Sep 2024560.0145.5423.34,680.11,509.33.850.02-0.03VrBr
389 Prism JohnsonCement30 Sep 2024204.9-4.3182.19,167.12,648.1-47.52-8.24-0.11VrBr
390 Privi Speciality ChemicalsSpecialty Chemicals30 Sep 20241,470.2359.51,766.56,900.4854.84.090.280.00VrBr
391 PSP ProjectsCivil Construction30 Sep 2024652.6405.7609.62,416.4704.41.610.26-0.04VrBr
392 PTC IndiaTrading30 Sep 2024209.8320.6161.34,773.74,023.60.650.34-0.02VrBr
393 PTC India Financial ServicesFinance Term Lending30 Sep 202449.844.939.52,535.1887.21.110.09-0.03VrBr
394 Punjab and Sind BankBank Pub sector30 Sep 202455.221.246.431,421.8550.92.610.190.07VrBr
395 Punjab National BankBank Pub sector30 Sep 2024107.2158.096.4110,757.530,329.30.680.300.07VrBr
396 Puravankara LimitedReal Estate30 Sep 2024397.8-92.5327.47,764.31,941.1-4.30-1.86-0.08VrBr
397 PVR INOX LimitedEntertainment Multiplex30 Sep 20241,663.725.61,445.214,190.910,790.165.01-27.43-0.05VrBr
398 Quess CorpBusiness Services30 Sep 2024774.7491.0640.79,522.44,144.41.580.58-0.01VrBr
399 Quick Heal TechnologiesSoftware Application30 Sep 2024662.178.0573.53,085.6907.48.49-0.04-0.03VrBr
400 Rail Vikas NigamRail Infrastructure30 Sep 2024531.572.8421.987,956.619,109.97.300.40-0.02VrBr
401 Railtel Corporation of IndiaTelecom30 Sep 2024461.5113.3364.811,706.23,154.34.070.48-0.01VrBr
402 Rain IndustriesCarbon Black30 Sep 2024180.0271.5146.64,929.12,219.70.660.20-0.06VrBr
403 Raj Rayon IndustriesTextiles30 Sep 202423.5-3.623.31,294.08.1-6.54-1.50-0.05VrBr
404 Rajesh ExportsJewellery30 Sep 2024290.3481.8232.86,872.22,214.50.60-0.09-0.03VrBr
405 Rajratan Global WireSteel30 Sep 2024566.4155.3501.02,543.6718.63.650.32-0.02VrBr
406 Rallis IndiaAgroChemicals30 Sep 2024330.5147.9305.15,933.22,754.12.230.330.01VrBr
407 Ramco IndustriesBuilding Materials30 Sep 2024244.5383.7279.72,428.3790.20.64-0.23-0.04VrBr
408 Ramco SystemsSoftware Application30 Sep 2024396.1-150.2382.31,419.4580.6-2.64-1.56-0.06VrBr
409 Ramky InfrastrucureCivil Construction30 Sep 2024662.7926.5540.13,737.01,121.10.720.69-0.01VrBr
410 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2024181.485.0150.58,301.82,072.02.130.01-0.04VrBr
411 RateGain Travel TechnologiesSoftware Application30 Sep 2024733.1285.2684.28,068.62,926.32.570.54-0.01VrBr
412 RattanIndia EnterprisesBusiness Services30 Sep 202476.376.161.58,498.21,709.41.000.86-0.21VrBr
413 RattanIndia PowerPower Generation30 Sep 202415.365.012.56,696.53,486.80.240.87-0.04VrBr
414 Ravindra EnergySolar30 Sep 2024139.017.8114.31,763.5282.27.820.40-0.04VrBr
415 Raymond LimitedTextiles30 Sep 20241,759.34,440.01,426.99,499.44,611.10.400.86-0.03VrBr
416 Redington IndiaTrading30 Sep 2024184.7166.2191.314,951.410,700.71.110.390.00VrBr
417 RedtapeFootwear30 Sep 2024781.6143.1806.811,150.13,010.55.460.64-0.01VrBr
418 Relaxo FootwearsFootwear30 Sep 2024811.288.2635.515,820.14,603.99.190.08-0.01VrBr
419 Reliance Industrial InfrastructureLogistics30 Sep 20241,254.7285.2996.11,504.0798.94.40-0.10-0.05VrBr
420 Reliance IndustriesRefineries30 Sep 20242,953.21,864.71,223.0827,509.8369,855.01.580.24-0.03VrBr
421 Reliance InfrastructurePower Distribution30 Sep 2024336.1709.6248.69,847.87,430.10.470.36-0.01VrBr
422 Reliance PowerPower Generation30 Sep 202448.718.234.313,770.210,259.72.67-0.97-0.05VrBr
423 Repco Home FinanceFinance Housing30 Sep 2024527.81,853.3441.22,759.91,683.90.280.72-0.02VrBr
424 Responsive IndustriesPlastics30 Sep 2024275.164.4251.06,690.51,381.64.270.28-0.01VrBr
425 Rhi Magnesita IndiaRefractories30 Sep 2024606.3-19.2498.810,300.32,419.0-31.61-10.88-0.02VrBr
426 RITES LimitedEngineering turnkey30 Sep 2024345.478.4273.713,151.73,656.24.400.290.00VrBr
427 Rossari BiotechSpecialty Chemicals30 Sep 2024908.0427.7766.14,235.41,333.42.120.530.00VrBr
428 Rossell IndiaDefence30 Sep 2024125.797.677.6292.370.21.290.430.09VrBr
429 RR KabelCables30 Sep 20241,733.4367.11,515.817,136.65,167.74.720.52-0.02VrBr
430 Rupa and CompanyTextiles30 Sep 2024284.6123.1241.21,917.7402.62.31-0.01-0.03VrBr
431 Rural Electrification CorporationFinance Term Lending30 Sep 2024554.51,553.6491.0129,278.161,223.50.360.82-0.02VrBr
432 S H Kelkar n CompanyPersonal Care30 Sep 2024298.7112.3264.63,661.91,003.52.660.25-0.01VrBr
433 Sadbhav EngineeringCivil Construction30 Sep 202433.4-31.426.6456.5247.0-1.06-0.800.20VrBr
434 Sadhana NitrochemChemicals30 Sep 202456.3-1.045.01,110.5288.7-58.07-10.52-0.07VrBr
435 SaksoftIT Services30 Sep 2024277.6163.9207.82,754.3743.71.690.740.00VrBr
436 Salzer ElectronicsElectronics30 Sep 2024921.4550.0989.31,749.31,067.11.680.460.00VrBr
437 Samhi HotelsHospitality30 Sep 2024200.7-94.4181.94,003.22,306.3-2.13-1.51-0.06VrBr
438 Samvardhana Motherson InternationalAutomotive Products30 Sep 2024211.479.2161.8113,875.432,244.52.670.38-0.03VrBr
439 Sandhar TechnologiesAutomotive Products30 Sep 2024555.1333.6499.13,004.1790.41.660.47-0.01VrBr
440 Sandur Manganese and Iron OresMining/Minerals30 Sep 2024493.3159.5422.56,846.01,780.03.090.10-0.02VrBr
441 Sanghi IndustriesCement30 Sep 202484.5-24.776.31,971.3380.1-3.42-2.29-0.15VrBr
442 Sanghvi MoversNon Elec Equipment30 Sep 2024406.4292.1305.02,640.11,104.21.390.58-0.02VrBr
443 Sansera EngineeringAutomotive Products30 Sep 20241,670.6581.11,482.98,007.12,388.12.870.530.00VrBr
444 Sapphire Foods IndiaRestaurants30 Sep 2024357.239.4301.09,625.13,577.29.06-0.08-0.04VrBr
445 Satin Creditcare NetworkMicro Finance30 Sep 2024193.6694.9148.01,635.4731.40.280.67-0.03VrBr
446 Savita Oil TechnologiesLubricants30 Sep 2024563.7323.1476.13,263.8873.51.740.27-0.02VrBr
447 SBI Cards n Payment ServicesFinance Other30 Sep 2024773.7455.1675.164,215.319,605.51.700.70-0.05VrBr
448 SBI Life InsuranceInsurance30 Sep 20241,844.0395.11,478.0148,079.362,450.34.670.59-0.01VrBr
449 Seamec LimitedShipping30 Sep 20241,415.8647.91,100.92,798.9590.32.190.41-0.05VrBr
450 Senco GoldJewellery30 Sep 20241,431.1254.31,108.58,615.51,691.85.630.28-0.03VrBr
451 Sequent ScientificPharma Drugs30 Sep 2024232.211.3192.64,806.22,176.920.64-1.64-0.05VrBr
452 Seshasayee Paper BoardsPaper30 Sep 2024342.0437.5283.41,787.0661.20.780.29-0.03VrBr
453 SG MartBuilding Materials30 Sep 2024418.533.3388.14,348.9826.312.57-2.060.00VrBr
454 Sheela FoamTextiles30 Sep 2024919.6471.3780.18,478.92,273.31.950.40-0.04VrBr
455 Shipping Corporation of IndiaShipping30 Sep 2024261.2231.5206.39,609.03,479.21.130.25-0.01VrBr
456 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202470.637.161.82,880.51,037.01.90-0.86-0.05VrBr
457 Shoppers StopRetailing30 Sep 2024789.4-82.0601.76,616.81,903.2-9.63-1.29-0.26VrBr
458 Shree CementCement30 Sep 202426,308.96,087.324,052.986,784.523,891.94.320.05-0.04VrBr
459 Shree Renuka SugarsSugar30 Sep 202454.5-32.338.48,164.93,053.0-1.69-0.770.03VrBr
460 Shriram Finance CompanyFinance NBFC30 Sep 20243,577.05,068.02,802.2105,359.773,751.80.710.72-0.03VrBr
461 Shyam Metalics n EnergySteel30 Sep 2024907.9374.8802.022,385.02,685.22.42-0.04-0.03VrBr
462 Sigachi IndustriesPharmaceuticals30 Sep 202455.129.447.71,590.5428.31.870.51-0.01VrBr
463 Signature GlobalReal Estate30 Sep 20241,597.8-126.81,264.017,759.93,482.9-12.60-1.36-0.21VrBr
464 Sindhu Trade LinksLogistics30 Sep 202424.85.622.03,389.2847.34.46-1.750.02VrBr
465 Siyaram Silk MillsTextiles30 Sep 2024479.8376.1668.43,032.5973.01.280.300.01VrBr
466 SJVN LimitedPower Generation30 Sep 2024132.521.8103.440,649.85,289.46.07-0.70-0.05VrBr
467 Sobha DevelopersReal Estate30 Sep 20241,940.47.61,517.016,224.46,143.7256.41-42.32-0.04VrBr
468 Som Distilleries & Breweries LimitedDistilleries30 Sep 2024116.1124.2102.01,989.1722.50.940.73-0.01VrBr
469 Somany CeramicsSanitaryware30 Sep 2024728.6446.5624.02,558.41,043.31.630.53-0.02VrBr
470 Spandana Sphoorty FinancialMicro Finance30 Sep 2024585.2429.4364.72,600.1679.11.36-0.15-0.11VrBr
471 Spencers RetailRetailing30 Sep 2024107.3-285.280.9728.9290.1-0.38-0.790.12VrBr
472 SpiceJetAirlines30 Jun 202452.0-145.654.94,358.21,659.4-0.35-0.57-0.04VrBr
473 Sportking IndiaTextiles30 Sep 2024113.597.290.51,149.5298.91.170.23-0.02VrBr
474 SRF LimitedSpecialty Chemicals30 Sep 20242,497.9517.22,143.763,543.130,995.74.830.22-0.03VrBr
475 Star CementCement30 Sep 2024200.660.7173.06,991.51,775.43.30-0.12-0.03VrBr
476 Star Health and Allied InsuranceInsurance30 Sep 2024607.1237.3458.026,907.714,375.12.560.50-0.01VrBr
477 Steel Authority of IndiaSteel30 Sep 2024141.493.0110.645,679.515,936.81.52-0.50-0.04VrBr
478 Steel Exchange IndiaTrading30 Sep 202412.83.310.21,218.0596.83.86-0.69-0.04VrBr
479 Steel Strips WheelsAutomotive Products30 Sep 2024214.4260.5201.23,158.0583.90.820.63-0.02VrBr
480 Sterling and Wilson SolarElectrical Equipment30 Sep 2024616.4-38.0469.010,940.72,416.9-16.22-2.07-0.06VrBr
481 Sterlite TechnologiesCables30 Sep 2024126.029.5113.85,552.52,323.14.27-1.04-0.06VrBr
482 Stove KraftDomestic Appliances30 Sep 2024891.591.8739.72,444.71,011.29.71-0.50-0.01VrBr
483 Subros LimitedAutomotive Products30 Sep 2024758.1241.2601.43,923.01,207.43.140.360.00VrBr
484 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20241,117.8382.0913.56,323.62,961.22.930.54-0.02VrBr
485 Sula VineyardsDistilleries30 Sep 2024478.9127.1392.53,312.7861.33.770.49-0.02VrBr
486 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2024215.9-17.7190.36,176.61,671.0-12.21-0.861.13VrBr
487 Sun TV NetworkEntertainment Production30 Sep 2024833.1653.1728.128,691.35,980.81.280.560.00VrBr
488 Sundaram ClaytonCastings n Forgings30 Sep 20242,226.0-21,064.42,186.64,424.01,263.8-0.11-1.01-0.13VrBr
489 Sunflag Iron and SteelSteel30 Sep 2024244.1397.0194.63,506.9749.10.610.03-0.04VrBr
490 Sunteck RealtyReal Estate30 Sep 2024580.614.7499.87,321.41,483.039.59-13.71-0.03VrBr
491 Suprajit EngineeringAutomotive Products30 Sep 2024518.6157.1448.96,153.02,690.73.300.41-0.06VrBr
492 Suven Life SciencesHealthcare Services30 Sep 2024140.7-74.2118.12,575.2480.3-1.90-1.12-0.24VrBr
493 Syngene InternationalPharmaceuticals30 Sep 2024898.4198.9846.934,090.911,652.44.520.45-0.01VrBr
494 Syrma SGS TechnologyElectronics30 Sep 2024424.8152.5535.59,508.81,711.62.790.37-0.02VrBr
495 Take SolutionsIT Services31 Mar 202420.870.416.9250.598.00.291.011.53VrBr
496 Talbros Automotive ComponentsAutomotive Products30 Sep 2024331.3253.1289.31,785.8619.41.310.620.00VrBr
497 TARC LimitedReal Estate30 Sep 2024250.852.4200.55,917.62,012.04.780.24-0.12VrBr
498 Tarsons ProductsMedical Devices30 Sep 2024443.5127.4379.92,021.0590.03.480.09-0.02VrBr
499 Tasty Bite EatablesFood Products30 Sep 202412,659.31,434.810,819.52,776.3449.48.820.210.00VrBr
500 Tata ChemicalsChemicals30 Sep 20241,091.11,302.81,045.126,624.616,353.50.840.30-0.04VrBr
501 Tata CommunicationsTelecom30 Sep 20242,134.8513.71,711.648,779.220,047.84.160.88-0.08VrBr
502 Tata Consumer ProductsTea/Coffee30 Sep 20241,197.0585.0911.790,203.957,652.02.050.65-0.02VrBr
503 Tata Investment CorpFinance Holding30 Sep 20246,808.22,392.96,524.733,011.97,947.12.85-2.04-0.03VrBr
504 Tata MotorsAuto 4 wheeler30 Sep 2024974.71,349.1773.9284,845.2184,928.30.720.78-0.04VrBr
505 Tata Power CompanyPower Generation30 Sep 2024482.6153.3408.1130,385.868,345.43.150.19-0.06VrBr
506 Tata Teleservices MaharashtraTelecom30 Sep 202484.5-122.266.713,029.63,335.1-0.69-0.200.00VrBr
507 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20241,050.7228.7807.91,889.7393.44.59-0.38-0.03VrBr
508 Technocraft IndustriesSteel30 Sep 20243,275.51,321.42,499.05,665.81,342.62.480.43-0.02VrBr
509 Tega IndustriesMachinery30 Sep 20241,874.3386.31,747.811,628.72,423.54.850.51-0.04VrBr
510 Tejas NetworksCommunication Hardware30 Sep 20241,196.9288.11,268.321,721.09,105.94.150.250.00VrBr
511 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2024210.349.3193.17,712.13,228.84.26-0.38-0.03VrBr
512 Thirumalai ChemicalsChemicals30 Sep 2024323.060.5315.43,228.81,782.05.34-0.95-0.08VrBr
513 Thomas Cook IndiaTravel Support30 Sep 2024202.6109.9197.59,290.51,914.11.840.59-0.02VrBr
514 Titagarh Rail SystemsRail Infrastructure30 Sep 20241,221.9277.01,086.914,637.77,611.64.410.37-0.02VrBr
515 Torrent PowerPower Generation30 Sep 20241,878.0831.61,582.476,050.432,762.82.260.65-0.02VrBr
516 Tracxn TechnologiesITES30 Sep 202490.012.574.9784.3313.77.200.47-0.02VrBr
517 Transformers and RectifiersElectrical Equipment30 Sep 2024632.377.8909.413,647.84,094.38.130.05-0.01VrBr
518 Trident LimitedTextiles30 Sep 202436.78.731.315,930.02,851.74.200.04-0.02VrBr
519 Triveni EngineeringSugar30 Sep 2024475.6292.2361.47,909.92,212.11.630.56-0.06VrBr
520 TTK PrestigeDomestic Appliances30 Sep 2024875.4198.2850.411,645.33,395.84.420.31-0.01VrBr
521 TV Today NetworkEntertainment Production30 Sep 2024234.1194.0184.21,099.3430.31.210.24-0.03VrBr
522 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20242,839.9852.62,388.5113,472.255,312.13.330.79-0.03VrBr
523 TVS SrichakraTyres30 Sep 20244,212.7854.43,516.72,692.71,265.94.93-0.64-0.04VrBr
524 TVS Supply Chain SolutionsLogistics30 Sep 2024203.747.1180.67,955.82,813.84.330.09-0.06VrBr
525 UflexPackaging30 Sep 2024696.593.1547.53,953.21,363.47.48-9.59-0.03VrBr
526 UFO Moviez IndiaEntertainment Production30 Sep 2024135.731.898.2379.0172.74.26-1.30-0.05VrBr
527 Ugro CapitalFinance NBFC30 Sep 2024252.1226.7225.52,097.3859.91.110.07-0.03VrBr
528 Unichem LaboratoriesPharmaceuticals30 Sep 2024658.1-102.4860.66,058.82,844.8-6.42-4.33-0.02VrBr
529 Uniparts IndiaAutomotive Products30 Sep 2024474.2310.6411.11,855.4426.81.530.37-0.01VrBr
530 Unitech LimitedReal Estate30 Sep 202412.0-60.78.82,294.51,896.2-0.20-0.560.03VrBr
531 United BreweriesDistilleries30 Sep 20242,175.5227.91,828.048,331.911,751.19.550.300.00VrBr
532 Utkarsh Small Finance BankBank Small Finance30 Sep 202445.045.635.03,849.3974.30.990.38-0.01VrBr
533 Vaibhav GlobalJewellery30 Sep 2024311.3119.5269.44,475.11,012.92.600.35-0.03VrBr
534 Vardhman TextilesTextiles30 Sep 2024473.4349.9438.312,673.14,423.81.350.06-0.02VrBr
535 Venkys IndiaFood Products30 Sep 20241,966.81,056.81,689.12,379.4718.41.860.03-0.04VrBr
536 Veritas IndiaTrading30 Sep 20241,104.21,222.5867.02,324.4697.30.900.21-0.01VrBr
537 Vertoz AdvertisingBusiness Services30 Sep 202432.17.515.31,303.2542.34.290.730.00VrBr
538 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2024506.762.8480.02,397.4839.18.070.080.00VrBr
539 Vindhya TelelinksCables30 Sep 20242,328.83,683.41,938.52,297.3926.60.630.05-0.03VrBr
540 Vishal FabricsTextiles30 Sep 202432.424.428.5562.8102.81.330.04-0.03VrBr
541 Vishnu ChemicalsSpecialty Chemicals30 Sep 2024408.9168.9402.32,635.8632.62.420.31-0.01VrBr
542 Vodafone IdeaTelecom30 Sep 202410.4-37.16.948,162.611,869.5-0.28-0.630.05VrBr
543 Voltas LimitedConsumer Electronics30 Sep 20241,845.1258.61,675.555,439.740,569.77.130.26-0.02VrBr
544 VRL LogisticsLogistics30 Sep 2024564.0183.3535.64,684.81,360.73.080.38-0.02VrBr
545 Welspun EnterprisesCivil Construction30 Sep 2024557.8442.2450.56,234.92,295.51.260.57-0.03VrBr
546 Welspun LivingTextiles30 Sep 2024163.773.3147.414,141.84,304.72.230.34-0.01VrBr
547 West Coast Paper MillsPaper30 Sep 2024614.91,104.0546.23,607.31,397.40.560.45-0.02VrBr
548 Westlife FoodworldRestaurants30 Sep 2024944.425.0703.510,969.34,052.637.81-0.53-0.07VrBr
549 Wheels IndiaAutomotive Products30 Sep 2024764.4352.7683.91,645.8651.42.17-0.04-0.02VrBr
550 Whirlpool of IndiaConsumer Electronics30 Sep 20242,289.6482.11,735.922,023.15,502.64.750.37-0.02VrBr
551 Wipro LimitedIT Services30 Sep 2024541.5365.4557.2291,466.578,759.91.480.57-0.01VrBr
552 Wockhardt LimitedPharmaceuticals30 Sep 2024978.4171.81,174.718,021.07,090.75.69-0.41-0.05VrBr
553 Wonderla HolidaysLeisure Resorts30 Sep 2024871.1390.7822.84,654.91,409.42.230.47-0.05VrBr
554 Yasho IndustriesSpecialty Chemicals30 Sep 20241,988.4319.91,707.31,946.1467.16.220.18-0.04VrBr
555 Yes BankBank Pvt sector30 Sep 202422.510.219.159,966.629,421.92.20-0.450.04VrBr
556 Zee Entertainment EnterprisesEntertainment Production30 Sep 2024137.796.7118.611,387.010,803.81.42-0.21-0.03VrBr
557 Zee Media CorpEntertainment Production30 Sep 202422.84.618.51,157.0731.44.990.20-0.28VrBr
558 Zydus WellnessFood Processing30 Sep 20242,011.12,134.41,932.612,297.22,914.10.940.60-0.03VrBr