icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 83% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20241,254.8536.7849.432,978.312,943.82.340.80-0.01VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2024904.4490.5769.93,547.41,915.61.84-0.45-0.05VrBr
3 Aarti DrugsPharma Drugs31 Dec 2024460.4178.0332.93,038.41,031.52.590.19-0.01VrBr
4 Aarti IndustriesSpecialty Chemicals31 Dec 2024410.1142.4374.113,560.17,436.12.88-0.06-0.06VrBr
5 Aarti PharmalabsPharmaceuticals31 Dec 2024686.3313.1695.96,306.23,405.42.190.320.00VrBr
6 Aban OffshoreOil Exploration31 Dec 202463.4-6,999.937.9221.3116.9-0.01-0.380.00VrBr
7 ACME Solar HoldingsSolar31 Dec 2024235.736.7191.811,606.81,044.66.410.07-0.09VrBr
8 Adani EnterprisesTrading31 Dec 20242,528.7702.82,334.7269,460.862,051.53.600.40-0.11VrBr
9 Adani Green EnergyRenewable Energy31 Dec 20241,040.713.9923.8146,332.940,523.875.11-9.29-0.13VrBr
10 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20241,231.1646.11,148.4248,059.587,748.61.910.56-0.05VrBr
11 Adani Total GasGas Distribution31 Dec 2024761.161.2591.365,031.815,915.712.430.40-0.03VrBr
12 ADF FoodsFood Processing31 Dec 2024296.0107.5232.72,556.5893.92.750.590.00VrBr
13 Aditya Birla Real EstateReal Estate31 Dec 20242,508.7161.31,898.521,205.49,069.915.55-1.26-0.10VrBr
14 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2024348.4253.0278.03,109.7782.81.380.49-0.01VrBr
15 Aegis LogisticsLogistics31 Dec 2024820.0187.7777.827,299.09,803.44.370.26-0.02VrBr
16 Aether IndustriesSpecialty Chemicals31 Dec 2024887.0116.5818.810,855.91,399.87.62-0.41-0.01VrBr
17 Affle IndiaBusiness Services31 Dec 20241,783.3580.61,522.321,382.68,545.63.070.66-0.01VrBr
18 Agarwal Industrial CorpPetrochemicals31 Dec 20241,284.7659.6984.41,472.4633.21.950.40-0.02VrBr
19 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-34.66.988.219.9-1.88-1.78-0.61VrBr
20 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2024638.4250.4448.97,064.6706.52.550.26-0.02VrBr
21 Alembic PharmaPharmaceuticals31 Dec 20241,066.3492.6881.317,322.15,142.72.160.48-0.01VrBr
22 Allcargo GatiCouriers31 Dec 202490.172.056.4829.7326.71.250.19-0.05VrBr
23 Allcargo LogisticsLogistics31 Dec 202450.247.928.92,837.3574.11.050.42-0.05VrBr
24 AllCargo TerminalsMarine Ports31 Dec 202437.619.023.8584.5168.51.980.40-0.02VrBr
25 Allied Blenders and DistilleriesDistilleries31 Dec 2024429.661.0309.88,664.01,646.27.040.14-0.03VrBr
26 Alok IndustriesTextiles31 Dec 202421.0-42.315.47,621.61,879.2-0.50-0.020.01VrBr
27 Amara Raja Energy n MobilityAutomotive Battery31 Dec 20241,200.0779.6991.318,143.38,645.61.540.47-0.02VrBr
28 Amber EnterprisesConsumer Electronics31 Dec 20247,387.61,018.46,595.222,307.110,765.17.250.37-0.04VrBr
29 Ambuja CementsCement31 Dec 2024535.8403.0528.2130,102.247,619.81.330.37-0.02VrBr
30 Ami OrganicsPharma Drugs31 Dec 20242,148.9416.02,295.39,395.72,503.65.170.26-0.01VrBr
31 Anant Raj IndustriesReal Estate31 Dec 2024855.4138.9456.515,607.34,674.66.160.16-0.04VrBr
32 Andhra PaperPaper31 Dec 202494.5144.669.71,385.4374.10.650.32-0.04VrBr
33 Andhra SugarsChemicals31 Dec 202496.0109.169.7944.0499.60.88-0.13-0.04VrBr
34 Andrew Yule CompanyTea/Coffee31 Dec 202439.12.426.71,306.5143.716.00-1.89-0.09VrBr
35 Angel OneFinance Broking31 Dec 20242,931.71,970.22,285.420,625.99,535.71.490.69-0.02VrBr
36 Antony Waste Handling CellWaste Management31 Dec 2024616.3552.5521.31,479.6678.61.120.51-0.02VrBr
37 Apeejay Surendra Park HotelsHospitality31 Dec 2024184.356.1143.53,060.9459.13.29-0.05-0.02VrBr
38 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3286.41,519.242,160.121,594.95.480.490.01VrBr
39 Apollo Micro SystemsDefence31 Dec 2024115.516.7116.73,578.01,400.86.91-0.16-0.01VrBr
40 Apollo TyresTyres31 Dec 2024529.4283.5408.025,908.914,135.71.870.21-0.03VrBr
41 Aptech LimitedEducation Services31 Dec 2024181.173.7118.6688.1344.12.460.42-0.04VrBr
42 Aptus Value Housing FinanceFinance Housing31 Dec 2024289.5306.1299.614,974.44,120.30.950.730.00VrBr
43 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2024669.6210.2523.36,458.41,105.73.190.30-0.01VrBr
44 Arvind FashionsTextiles31 Dec 2024513.8154.6395.15,265.42,047.53.320.40-0.02VrBr
45 Asahi India GlassGlass Products31 Dec 2024762.7134.0614.114,926.94,449.05.690.22-0.02VrBr
46 Ashiana HousingReal Estate31 Dec 2024347.3-23.0280.12,815.2985.3-15.09-4.25-0.03VrBr
47 Ashok LeylandAuto LCV/HCV31 Dec 2024220.5152.2205.160,239.928,885.61.450.67-0.04VrBr
48 Astra Microwave ProductsDefence31 Dec 2024767.5169.8676.86,425.94,729.94.520.36-0.01VrBr
49 Atul LimitedDyes/Pigments31 Dec 20246,960.01,935.55,365.315,796.28,212.53.60-0.01-0.02VrBr
50 Aurionpro SolutionsIT Services31 Dec 20241,711.1731.31,525.08,420.14,210.02.340.65-0.01VrBr
51 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,011.61,105.464,198.930,656.21.320.46-0.01VrBr
52 Aurum ProptechIT Services31 Dec 2024237.0-121.4161.01,162.7297.7-1.95-1.33-0.07VrBr
53 Automotive AxlesAutomotive Products31 Dec 20241,771.21,121.11,629.82,463.0702.41.580.450.01VrBr
54 Avalon TechnologiesElectronics31 Dec 2024964.0102.0766.65,070.61,470.59.450.130.01VrBr
55 Avanti FeedsAnimal Feed31 Dec 2024681.8403.0719.79,805.62,829.81.690.450.01VrBr
56 Awfis Space SolutionsBusiness Services31 Dec 2024724.966.5645.54,571.91,051.510.900.07-0.04VrBr
57 Axiscades TechnologiesITES31 Dec 2024634.0222.4880.03,735.11,359.92.850.33-0.04VrBr
58 Azad EngineeringNon Elec Equipment31 Dec 20241,722.3169.01,300.67,688.21,845.210.190.29-0.01VrBr
59 Bajaj ElectricalsDomestic Appliances31 Dec 2024767.6167.2539.36,219.42,274.14.590.22-0.01VrBr
60 Bajaj FinservFinance Holding31 Dec 20241,568.11,808.21,912.3305,329.7101,430.30.870.58-0.06VrBr
61 Bajaj HealthcarePharmaceuticals31 Dec 2024573.4108.2593.51,874.5535.35.30-0.34-0.02VrBr
62 Bajaj HindusthanSugar31 Dec 202430.45.318.42,352.91,630.15.68-5.21-0.08VrBr
63 Bajaj Housing FinanceFinance Housing31 Dec 2024127.455.8121.6101,237.08,099.02.280.58-0.07VrBr
64 Bajel ProjectsPower Distribution31 Dec 2024273.111.5158.51,832.3678.023.66-3.39-0.05VrBr
65 Balaji AminesSpecialty Chemicals31 Dec 20241,786.7635.51,218.63,948.21,168.02.810.04-0.03VrBr
66 Balkrishna IndustriesTyres31 Dec 20242,910.1913.52,388.146,165.119,146.53.190.430.00VrBr
67 Banco Products IndiaAutomotive Products31 Dec 2024475.5248.4334.64,785.31,329.31.910.63-0.03VrBr
68 Bannari Amman SugarsSugar31 Dec 20243,670.51,334.13,687.74,624.21,052.52.75-0.05-0.02VrBr
69 Barbeque Nation HospitalityRestaurants31 Dec 2024440.66.0271.61,061.1540.573.38-15.72-0.05VrBr
70 BASF IndiaSpecialty Chemicals31 Dec 20245,563.01,498.74,398.019,036.84,899.23.710.44-0.01VrBr
71 Bata IndiaFootwear31 Dec 20241,374.9244.21,210.115,553.17,704.85.630.51-0.02VrBr
72 Bayer CropScienceAgroChemicals31 Dec 20245,551.01,777.34,815.921,643.75,586.43.120.61-0.02VrBr
73 BEML LimitedNon Elec Equipment31 Dec 20244,068.8649.32,954.812,304.95,423.86.27-0.01-0.04VrBr
74 Bhansali Engineering PolymersPetrochemicals31 Dec 2024136.958.9107.12,666.0949.22.320.310.00VrBr
75 Bharat BijleeElectrical Equipment31 Dec 20243,751.72,173.22,846.43,217.32,123.41.730.08-0.03VrBr
76 Bharat ForgeCastings n Forgings31 Dec 20241,299.5214.11,026.149,054.326,831.06.070.27-0.05VrBr
77 Bharat Petroleum CorporationRefineries31 Dec 2024292.5475.6279.5121,239.552,094.20.610.610.00VrBr
78 Bharat RasayanAgroChemicals31 Dec 202410,045.93,259.010,469.74,350.41,154.33.080.180.00VrBr
79 Biocon LimitedPharmaceuticals31 Dec 2024365.4701.3327.839,355.712,709.80.520.68-0.05VrBr
80 Birlasoft LimitedIT Services31 Dec 2024560.4255.1366.510,137.45,528.22.200.52-0.02VrBr
81 Bliss GVS PhrmaPharma Formulations31 Dec 2024164.7127.5120.41,268.6454.41.290.20-0.02VrBr
82 BLS EservicesITES31 Dec 2024204.794.9145.21,319.4275.32.160.44-0.03VrBr
83 Bombay Dyeing and ManufacturingTextiles31 Dec 2024188.6228.9130.92,704.21,943.50.820.46-0.04VrBr
84 Borosil LimitedGlass Products31 Dec 2024404.676.4332.03,966.51,002.15.290.130.01VrBr
85 Borosil RenewablesGlass Products31 Dec 2024560.5-74.1490.56,404.41,054.5-7.56-1.86-0.10VrBr
86 Bosch LimitedAutomotive Products31 Dec 202434,100.29,911.527,289.180,485.523,606.73.440.550.00VrBr
87 Brainbees SolutionsInternet Retail31 Dec 2024652.1-92.6357.518,560.84,083.4-7.04-2.10-0.02VrBr
88 Brigade EnterprisesReal Estate31 Dec 20241,243.0184.2949.123,182.010,609.36.75-0.21-0.02VrBr
89 Brookfield India REITREIT31 Dec 2024274.7-697.3289.317,582.38,791.1-0.39-1.39-0.03VrBr
90 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2024801.2178.6607.31,085.7136.24.490.010.00VrBr
91 Camlin Fine SciencesSpecialty Chemicals31 Dec 2024131.0-33.5150.62,521.61,305.4-3.91-2.15-0.05VrBr
92 Can Fin HomesFinance Housing31 Dec 2024759.31,759.7664.18,842.85,448.10.430.79-0.03VrBr
93 Capri Global CapitalFinance NBFC31 Dec 2024186.6146.2163.613,495.61,021.61.280.66-0.01VrBr
94 Carborundum UniversalAbrasives31 Dec 20241,279.7258.8992.518,895.810,806.84.950.32-0.03VrBr
95 CarTrade TechInternet Retail31 Dec 20241,485.7866.31,672.47,921.44,336.81.710.45-0.02VrBr
96 CarysilSanitaryware31 Dec 2024750.2350.5594.01,687.9928.32.140.48-0.03VrBr
97 CCL Products IndiaTea/Coffee31 Dec 2024742.2257.6550.87,354.73,832.62.880.46-0.02VrBr
98 Ceat LimitedTyres31 Dec 20243,232.41,311.52,867.411,598.54,636.42.460.19-0.02VrBr
99 Central Bank of IndiaBank Pub sector31 Dec 202453.373.536.231,399.01,351.10.730.460.06VrBr
100 Centrum CapitalFinance Investments31 Dec 202433.3-22.424.11,003.9233.0-1.49-2.71-0.09VrBr
101 Centum ElectronicsElectronics31 Dec 20242,077.2-24.21,569.22,023.7809.5-85.71-6.52-0.05VrBr
102 Century PlyboardsBuilding Materials31 Dec 2024738.4143.0696.415,472.14,163.75.160.27-0.02VrBr
103 CESC LimitedPower Distribution31 Dec 2024185.9114.4151.820,126.19,976.21.620.15-0.03VrBr
104 Chalet HotelsHospitality31 Dec 2024974.274.2827.118,065.15,103.413.13-0.80-0.01VrBr
105 Chaman Lal Setia ExportsFood Processing31 Dec 2024428.4261.1299.61,489.8372.41.640.460.00VrBr
106 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2024226.0132.3173.3634.8150.91.71-0.03-0.03VrBr
107 Chemplast SanmarChemicals31 Dec 2024500.263.8427.16,752.13,035.87.84-0.68-0.08VrBr
108 Chennai Petroleum CorporationRefineries31 Dec 2024625.8701.9608.89,065.72,662.10.890.26-0.05VrBr
109 CIE Automotive IndiaCastings n Forgings31 Dec 2024470.8349.3390.714,819.81,924.11.350.50-0.01VrBr
110 Clean Science and TechnologyChemicals31 Dec 20241,423.1251.21,191.812,664.32,174.55.660.490.01VrBr
111 Cochin ShipyardShip Building31 Dec 20241,538.8382.01,390.836,588.09,934.24.030.45-0.01VrBr
112 Coforge LimitedIT Services31 Dec 20249,663.03,006.96,607.944,180.025,647.73.210.59-0.01VrBr
113 Container Corporation of IndiaLogistics31 Dec 2024788.0273.9687.541,889.018,451.72.880.24-0.02VrBr
114 Control PrintBusiness Services31 Dec 2024739.5437.1614.4982.7435.91.690.48-0.01VrBr
115 Cosmo FirstPackaging31 Dec 2024918.8536.3591.31,552.1806.01.71-0.04-0.03VrBr
116 Craftsman AutomationMachinery31 Dec 20245,385.11,207.54,589.810,949.13,777.44.460.03-0.05VrBr
117 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2024395.8157.8329.321,198.720,284.22.510.64-0.01VrBr
118 Cupid LimitedPersonal Care31 Dec 202475.728.858.91,579.8856.72.630.570.00VrBr
119 Cyient DLMElectronics31 Dec 2024669.6135.6432.03,425.61,142.14.940.12-0.04VrBr
120 Cyient LimitedSoftware Services31 Dec 20241,837.41,283.71,158.812,863.48,207.91.430.60-0.01VrBr
121 Data Patterns IndiaElectronics31 Dec 20242,470.7380.81,681.29,411.72,094.66.490.35-0.01VrBr
122 Datamatics Global ServicesITES31 Dec 2024638.5403.9603.33,565.3924.01.580.45-0.02VrBr
123 DCM ShriramDiversified31 Dec 20241,152.0464.61,048.216,345.13,649.02.480.050.00VrBr
124 DCX SystemsDefence31 Dec 2024348.0136.0228.92,549.6356.92.560.11-0.04VrBr
125 Deep IndustriesOil Exploration31 Dec 2024547.3534.0468.42,997.41,079.11.020.52-0.01VrBr
126 Deepak NitriteChemicals31 Dec 20242,494.3515.91,929.026,309.513,273.44.830.26-0.03VrBr
127 Delta CorpLeisure Resorts31 Dec 2024110.8113.982.32,203.01,420.20.970.15-0.04VrBr
128 Den NetworksTV Distribution31 Dec 202443.684.931.51,504.2368.50.510.11-0.03VrBr
129 Devyani InternationalRestaurants31 Dec 2024182.523.1145.317,524.64,229.77.910.49-0.09VrBr
130 Dhampur Sugar MillsSugar31 Dec 2024161.4154.2120.3786.8294.41.05-0.09-0.04VrBr
131 Dhani ServicesFinance Investments31 Dec 202493.941.158.63,588.41,999.02.28-0.10-0.06VrBr
132 Dilip BuildconCivil Construction31 Dec 2024450.4327.5454.66,646.22,592.71.38-0.03-0.04VrBr
133 Dish TVTV Distribution31 Dec 202410.3-40.75.81,058.7697.5-0.25-0.62-0.01VrBr
134 Dishman Carbogen AmcisPharmaceuticals31 Dec 2024270.5521.8208.33,265.61,171.20.520.32-0.05VrBr
135 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2024607.9193.7460.11,407.1182.93.140.00-0.02VrBr
136 Divis LaboratoriesPharma Drugs31 Dec 20246,098.8752.45,482.9145,552.474,534.88.110.280.01VrBr
137 DLF LimitedReal Estate31 Dec 2024824.9213.8654.0161,873.040,372.23.860.22-0.05VrBr
138 Dolat AlgotechFinance Broking31 Dec 2024126.1158.386.11,515.7381.10.800.65-0.01VrBr
139 Dollar IndustriesTextiles31 Dec 2024490.2171.3376.32,134.2495.42.860.15-0.03VrBr
140 Dredging Corporation of IndiaShipping31 Dec 2024834.3191.2543.91,522.8403.54.36-1.25-0.03VrBr
141 Dwarikesh Sugar IndustriesSugar31 Dec 202455.937.837.6697.5404.51.48-0.09-0.04VrBr
142 Dynamatic TechnologiesMachinery31 Dec 20248,461.41,502.96,069.44,122.02,225.95.630.32-0.07VrBr
143 Easy Trip PlannersTravel Support31 Dec 202415.94.712.04,260.0992.93.360.570.00VrBr
144 Edelweiss Financial ServicesFinance Investments31 Dec 2024123.8108.687.78,284.03,466.71.140.37-0.03VrBr
145 EID Parrry IndiaSugar31 Dec 2024893.7915.2770.113,675.96,089.10.980.24-0.01VrBr
146 Electronics Mart IndiaRetailing31 Dec 2024164.351.5123.24,739.3710.93.190.24-0.03VrBr
147 Electrosteel CastingsCastings n Forgings31 Dec 2024139.3137.196.15,941.42,139.81.020.34-0.03VrBr
148 EMS LtdEngineering turnkey31 Dec 2024851.7495.2633.73,518.7950.11.720.66-0.01VrBr
149 eMudhra LimitedITES31 Dec 2024935.4317.3816.06,757.01,593.12.950.730.00VrBr
150 Epigral LimitedSpecialty Chemicals31 Dec 20241,896.2615.91,765.07,614.42,086.73.080.430.00VrBr
151 EPL LtdPackaging31 Dec 2024259.5129.2188.46,005.72,419.22.010.450.01VrBr
152 Equinox India DevelopmentsReal Estate31 Dec 2024115.9-8.1110.77,044.55,639.9-14.33-9.94-0.05VrBr
153 Equitas Small Finance BankBank Small Finance31 Dec 202464.062.356.26,398.46,078.51.030.150.07VrBr
154 Eris LifesciencesPharma Formulations31 Dec 20241,373.71,554.71,321.317,986.85,099.00.880.85-0.02VrBr
155 Escorts Kubota LimitedAuto Tractors31 Dec 20243,332.61,750.73,161.235,366.22,979.81.900.480.00VrBr
156 Ethos LimitedJewellery31 Dec 20242,937.8730.22,450.55,998.81,207.34.020.46-0.01VrBr
157 Eureka ForbesDomestic Appliances31 Dec 2024579.2574.5508.79,841.32,460.31.010.61-0.03VrBr
158 Eveready IndustriesConsumer Electronics31 Dec 2024392.198.7302.02,194.81,440.73.970.37-0.02VrBr
159 Everest Kanto CylinderPackaging31 Dec 2024184.9109.0119.61,341.9674.41.700.03-0.03VrBr
160 Expleo SolutionsITES31 Dec 20241,406.11,330.9789.51,225.2539.11.060.67-0.01VrBr
161 Fairchem OrganicsSpecialty Chemicals31 Dec 20241,218.8275.0883.41,150.3425.94.430.16-0.02VrBr
162 FDC LimitedPharmaceuticals31 Dec 2024499.5296.5398.36,483.91,936.21.680.52-0.01VrBr
163 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2024980.921.3622.040,244.6579.946.100.05-0.10VrBr
164 FIEM IndustriesAutomotive Products31 Dec 20241,482.0758.51,371.93,610.71,201.71.950.510.00VrBr
165 Filatex IndiaTextiles31 Dec 202461.426.237.51,663.6340.82.34-0.11-0.01VrBr
166 Fineotex ChemicalSpecialty Chemicals31 Dec 2024330.2117.2229.82,633.1664.92.820.46-0.01VrBr
167 Fino Payments BankPayments Bank31 Dec 2024317.4184.2223.71,861.4464.91.720.53-0.01VrBr
168 Finolex CablesCables31 Dec 20241,182.0534.7878.413,433.45,809.92.210.35-0.02VrBr
169 Finolex IndustriesPlastics31 Dec 2024251.686.5177.010,979.34,643.72.91-0.20-0.03VrBr
170 Firstsource SolutionsITES31 Dec 2024376.0182.9324.122,589.59,480.92.060.67-0.02VrBr
171 Fischer Medical VenturesMedical Devices31 Dec 2024704.1-19.9830.24,441.3222.1-35.46-1.78-0.04VrBr
172 Force MotorsAuto 4 wheeler31 Dec 20246,512.54,452.58,876.111,695.44,440.61.460.560.00VrBr
173 Fortis Healthcare IndiaHospitals31 Dec 2024719.9272.9649.549,030.832,274.02.640.56-0.01VrBr
174 Fusion Micro FinanceFinance NBFC31 Dec 2024177.4-1,503.2134.31,356.2366.2-0.12-1.12-0.25VrBr
175 G R InfraprojectsCivil Construction31 Dec 20241,471.01,092.11,039.810,058.62,011.71.350.22-0.01VrBr
176 GAIL IndiaGas Transmission31 Dec 2024191.0204.4176.6116,122.838,517.10.930.35-0.03VrBr
177 Gandhar Oil RefineryLubricants31 Dec 2024212.7144.2146.11,429.9500.51.480.10-0.02VrBr
178 Ganesha EcosphereTextiles31 Dec 20242,016.6389.31,555.23,942.02,168.15.18-0.14-0.02VrBr
179 Garware Hi-Tec FilmsPlastics31 Dec 20245,008.01,779.42,686.46,241.22,371.62.810.45-0.01VrBr
180 Gateway DistriparkLogistics31 Dec 202480.0117.661.43,068.81,867.50.680.58-0.02VrBr
181 GE Power IndiaEngineering turnkey31 Dec 2024378.8-32.2241.21,621.2498.1-11.75-1.490.07VrBr
182 General Insurance Corp of IndiaInsurance31 Dec 2024444.3462.3405.171,062.010,105.60.960.27-0.02VrBr
183 Genesys International CorpITES31 Dec 2024917.9258.9628.42,496.01,447.73.540.48-0.01VrBr
184 Geojit Financial ServicesFinance Investments31 Dec 2024115.7105.171.21,986.7780.11.100.65-0.02VrBr
185 GFL LimitedIndustrial Gases31 Dec 202487.04,957.754.1593.852.30.020.95-0.04VrBr
186 GIC Housing FinanceFinance Housing31 Dec 2024204.3519.6170.6918.8600.80.390.310.00VrBr
187 Gland PharmaPharma Drugs31 Dec 20241,779.4525.91,474.924,298.48,449.43.38-0.05-0.01VrBr
188 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20241,609.1160.81,499.942,324.020,674.310.01-0.900.01VrBr
189 Globus SpiritsDistilleries31 Dec 2024868.4283.71,055.73,049.71,311.23.06-0.20-0.06VrBr
190 GMR Power and Urban InfraPower Generation31 Dec 2024120.9162.9112.88,065.53,952.10.740.94-0.23VrBr
191 Go Digit General InsuranceInsurance31 Dec 2024318.179.0280.125,827.54,390.74.030.34-0.01VrBr
192 Godrej AgrovetAnimal Feed31 Dec 2024743.5234.0739.214,212.02,227.23.180.39-0.01VrBr
193 Godrej IndustriesChemicals31 Dec 20241,166.2353.21,079.436,349.011,919.13.30-0.36-0.04VrBr
194 Godrej PropertiesReal Estate31 Dec 20242,786.5379.32,068.062,283.220,281.27.350.01-0.10VrBr
195 Gokaldas ExportsTextiles31 Dec 20241,132.3438.4834.35,962.12,445.82.580.37-0.03VrBr
196 Granules IndiaPharma Drugs31 Dec 2024592.3209.0456.811,075.96,118.02.830.30-0.02VrBr
197 Graphite IndiaElectrodes31 Dec 2024565.3361.0479.89,374.13,187.91.570.18-0.05VrBr
198 Greaves CottonEngines31 Dec 2024277.543.1194.44,520.41,758.06.44-0.58-0.05VrBr
199 Greenlam IndustriesBuilding Materials31 Dec 2024581.978.2226.82,893.2607.47.44-0.13-0.05VrBr
200 Greenpanel IndustriesBuilding Materials31 Dec 2024378.2114.6217.92,671.41,084.23.300.03-0.04VrBr
201 Greenply IndustriesBuilding Materials31 Dec 2024307.686.2270.03,371.61,502.53.570.28-0.02VrBr
202 GTL InfrastructureTelecom31 Dec 20242.1-8.61.51,882.91,787.1-0.24-0.480.00VrBr
203 GTPL HathwayTV Distribution31 Dec 2024137.1124.9109.11,226.9296.91.100.09-0.03VrBr
204 Gufic BiosciencesPharmaceuticals31 Dec 2024455.398.9328.43,293.1717.74.610.40-0.02VrBr
205 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20244,165.6624.13,844.242,228.510,001.06.670.09-0.03VrBr
206 Gujarat GasGas Distribution31 Dec 2024498.7163.3396.827,315.36,836.53.050.27-0.01VrBr
207 Gujarat Heavy ChemicalsChemicals31 Dec 2024723.5448.4610.05,841.04,098.41.610.220.01VrBr
208 Gujarat Industries PowerPower Generation31 Dec 2024227.8192.0180.72,733.7268.81.19-0.17-0.04VrBr
209 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2024559.0605.0491.57,221.44,119.90.920.04-0.03VrBr
210 Gujarat Pipavav PortMarine Ports31 Dec 2024182.399.6138.76,705.33,759.21.830.500.01VrBr
211 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2024197.6331.9178.87,125.63,956.40.60-0.02-0.04VrBr
212 Gujarat State PetronetGas Transmission31 Dec 2024361.9356.0289.916,353.78,167.61.020.24-0.01VrBr
213 Happiest Minds TechnologiesIT Services31 Dec 2024734.8325.5586.38,927.13,304.22.260.68-0.02VrBr
214 Harsha Engineers InternationalAutomotive Products31 Dec 2024497.5180.0370.53,373.2607.22.760.23-0.02VrBr
215 Hathway Cable and DatacomTV Distribution31 Dec 202415.718.813.02,299.4577.20.84-0.31-0.04VrBr
216 Hatsun Agro ProductsFood Processing31 Dec 20241,004.7149.4904.720,150.94,403.26.720.50-0.03VrBr
217 Havells IndiaElectrical Equipment31 Dec 20241,675.1278.11,469.392,110.131,896.86.020.540.00VrBr
218 HEG LimitedElectrodes31 Dec 2024510.2234.7474.79,160.62,933.42.170.00-0.03VrBr
219 Heidelberg Cement IndiaCement31 Dec 2024207.860.7193.74,390.41,334.73.420.02-0.03VrBr
220 Hemisphere PropertiesReal Estate31 Dec 2024173.920.1121.03,448.5962.98.650.39-0.06VrBr
221 Heritage FoodsFood Processing31 Dec 2024484.6184.4397.03,684.01,633.62.630.450.01VrBr
222 HG Infra EngineeringCivil Construction31 Dec 20241,517.3864.41,045.66,814.31,735.51.760.50-0.02VrBr
223 Hikal LimitedPharma Drugs31 Dec 2024390.583.7400.94,942.51,532.84.67-0.18-0.04VrBr
224 Himachal FuturisticCommunication Hardware31 Dec 2024112.638.179.211,420.27,999.82.950.22-0.05VrBr
225 Himadri Speciality ChemicalSpecialty Chemicals31 Dec 2024584.7104.0434.021,424.79,643.95.620.31-0.01VrBr
226 Himatsingka SeideTextiles31 Dec 2024188.6146.6148.51,867.5682.01.290.12-0.05VrBr
227 Hindalco IndustriesMetals non ferrous31 Dec 2024602.5768.5600.0134,822.481,802.10.780.32-0.02VrBr
228 Hinduja Global SolutonsITES31 Dec 2024694.82,273.0471.02,191.1579.60.310.26-0.03VrBr
229 Hindustan Construction CompanyCivil Construction31 Dec 202437.83.125.74,681.32,948.112.010.61-0.72VrBr
230 Hindustan CopperMetals non ferrous31 Dec 2024248.034.2204.319,751.56,623.97.260.25-0.04VrBr
231 Hindustan FoodsFood Processing31 Dec 2024516.8105.5526.96,190.61,004.44.900.41-0.02VrBr
232 Hindustan Oil Exploration CoOil Exploration31 Dec 2024183.2198.7166.72,204.11,160.70.920.52-0.01VrBr
233 Hindustan Petroleum CorporationRefineries31 Dec 2024408.8326.2358.476,250.534,357.01.250.30-0.01VrBr
234 Hindware Home InnovationDomestic Appliances31 Dec 2024271.415.1195.31,633.9520.717.99-3.49-0.09VrBr
235 Hitachi Energy IndiaElectrical Equipment31 Dec 202414,412.2663.112,120.151,366.812,712.221.730.450.05VrBr
236 Home First FinanceFinance Housing31 Dec 20241,055.61,303.91,007.59,035.22,447.50.810.80-0.02VrBr
237 Honda India Power ProductsElectrical Equipment31 Dec 20242,850.1902.51,955.11,983.0650.23.160.08-0.01VrBr
238 Housing and Urban Development CorpFinance Housing31 Dec 2024234.7253.5203.540,732.77,355.10.930.65-0.05VrBr
239 HT MediaPrint Media31 Dec 202423.0-12.417.0395.799.6-1.86-8.03-0.03VrBr
240 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2024654.9125.6556.880,469.321,418.85.220.36-0.02VrBr
241 IDBI BankBank Pub sector31 Dec 202476.5100.678.484,288.14,410.90.760.480.02VrBr
242 Ideaforge TechnologyDefence31 Dec 2024590.2118.8350.01,506.3564.04.97-0.23-0.07VrBr
243 IFB IndustriesDomestic Appliances31 Dec 20241,895.9240.51,272.95,157.4764.57.880.160.00VrBr
244 IFCI LimitedFinance Term Lending31 Dec 202462.326.543.111,267.23,562.92.35-0.49-0.05VrBr
245 IKIO LightingConsumer Electronics31 Dec 2024244.1108.2243.01,878.2525.92.260.33-0.02VrBr
246 India CementsCement31 Dec 2024376.4110.2277.78,604.33,677.23.42-0.59-0.10VrBr
247 India PesticidesAgroChemicals31 Dec 2024180.284.6134.31,546.1272.12.130.10-0.03VrBr
248 India Shelter Finance CorporationFinance Housing31 Dec 2024705.0726.6800.48,621.51,551.90.970.670.00VrBr
249 India Tourism Development CorpHospitality31 Dec 2024619.993.2582.14,992.2254.76.650.480.01VrBr
250 Indian Metals n Ferro AlloysSteel31 Dec 2024855.5659.9611.43,298.8626.81.300.32-0.01VrBr
251 Indian Oil CorporationRefineries31 Dec 2024136.4144.4130.1183,773.843,964.90.940.08-0.04VrBr
252 Indian Overseas BankBank Pub sector31 Dec 202451.826.936.869,617.62,451.91.930.430.04VrBr
253 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.091.7124.8163,147.220,709.91.620.57-0.11VrBr
254 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2024215.3148.9156.542,050.18,830.51.450.76-0.10VrBr
255 Indo Count IndustriesTextiles31 Dec 2024326.5201.3260.05,149.41,938.71.620.43-0.03VrBr
256 Indo Rama SyntheticsTextiles31 Dec 202440.5-32.835.0913.1228.3-1.24-1.37-0.05VrBr
257 Indostar CapitalFinance NBFC31 Dec 2024269.888.3301.94,107.8467.83.05-1.81-0.04VrBr
258 Indraprastha GasGas Distribution31 Dec 2024415.7284.6198.113,864.26,925.61.460.45-0.01VrBr
259 Infibeam AvenuesInternet Retail31 Dec 202426.031.116.74,652.31,427.70.840.57-0.03VrBr
260 Info Edge IndiaInternet Retail31 Dec 20248,677.32,485.16,396.682,889.846,010.63.49-0.35-0.04VrBr
261 Infobeans TechnoogiesIT Services31 Dec 2024411.7211.5292.8713.4185.51.950.38-0.03VrBr
262 Innova CaptabPharmaceuticals31 Dec 20241,115.4353.3871.44,986.31,346.33.160.54-0.01VrBr
263 Inox Green Energy ServicesEngineering turnkey31 Dec 2024176.838.2115.54,239.4890.34.62-0.37-0.05VrBr
264 Inox WindElectrical Equipment31 Dec 2024181.0-9.1153.920,058.94,948.6-19.79-3.80-0.05VrBr
265 Inox Wind EnergyRenewable Energy31 Dec 202410,145.4-2,410.59,053.810,907.63,054.1-4.21-2.87-0.02VrBr
266 Intellect Design ArenaSoftware Application31 Dec 2024956.0354.5674.79,354.24,914.52.700.47-0.02VrBr
267 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 2024407.6268.061.9363.4130.11.52-0.07-0.03VrBr
268 Ion Exchange IndiaNon Elec Equipment31 Dec 2024657.2180.2463.36,795.13,189.53.650.570.00VrBr
269 IPCA LaboratoriesPharmaceuticals31 Dec 20241,695.2548.91,399.335,499.618,257.03.090.400.01VrBr
270 IRB Infrastructure DevelopersInfra Developers31 Dec 202457.2122.445.527,489.56,605.70.470.73-0.06VrBr
271 Ircon InternationalRail Infrastructure31 Dec 2024215.0112.8154.214,502.83,915.71.910.41-0.05VrBr
272 ISGEC Heavy EngineeringMachinery31 Dec 20241,442.6444.11,069.67,864.32,722.73.250.15-0.04VrBr
273 ITI LimitedTelecom31 Dec 2024387.2-38.1246.423,672.4498.6-10.17-1.43-0.08VrBr
274 Jagran PrakashanPrint Media31 Dec 202483.1144.669.41,511.4445.10.570.32-0.01VrBr
275 Jai CorpPlastics31 Dec 2024326.777.290.91,595.3422.74.23-0.04-0.05VrBr
276 Jain Irrigation SystemsPlastics31 Dec 202468.084.956.13,845.62,192.70.800.04-0.05VrBr
277 Jain Irrigation Systems DVRPlastics31 Dec 202436.268.428.12,388.61,672.00.530.04-0.05VrBr
278 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 202497.342.375.02,991.01,354.72.300.420.00VrBr
279 JBM AutoAutomotive Products31 Dec 20241,527.5223.7606.67,172.91,099.26.830.50-0.03VrBr
280 Jindal Drilling IndustriesOil Exploration31 Dec 2024771.0807.1810.72,349.5845.80.960.36-0.01VrBr
281 Jindal Poly FilmsPackaging31 Dec 2024930.7777.4677.12,964.8406.11.20-0.25-0.05VrBr
282 Jindal SawTubes and Pipes31 Dec 2024291.4271.3261.016,688.05,932.01.070.39-0.01VrBr
283 Jindal StainlessSteel31 Dec 2024699.2443.1551.745,447.419,087.91.580.56-0.01VrBr
284 Jindal Steel and PowerSteel31 Dec 2024930.7505.0850.186,717.731,077.91.840.05-0.04VrBr
285 Jio Financial ServicesFinance NBFC31 Dec 2024298.754.6222.3141,243.071,627.25.47-2.96-0.05VrBr
286 JK PaperPaper31 Dec 2024414.8549.6318.35,391.22,360.80.750.42-0.04VrBr
287 JK Tyre n IndustriesTyres31 Dec 2024388.6248.4278.57,630.12,149.81.560.28-0.05VrBr
288 JM FinancialFinance Investments31 Dec 2024130.082.895.29,100.83,757.41.57-0.45-0.03VrBr
289 JNK IndiaNon Elec Equipment31 Dec 2024656.5109.5342.11,908.5553.56.000.18-0.03VrBr
290 John Cockerill IndiaEngineering turnkey31 Dec 20244,184.5300.32,907.71,435.8358.913.93-0.36-0.04VrBr
291 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20241,779.692.91,769.94,812.41,210.319.16-1.32-0.04VrBr
292 JSW EnergyPower Generation31 Dec 2024642.7140.6506.488,507.022,010.24.57-0.15-0.08VrBr
293 JSW InfrastructureMarine Ports31 Dec 2024318.0107.5308.764,816.63,889.02.960.60-0.04VrBr
294 JSW SteelSteel31 Dec 2024901.5237.11,005.8245,951.579,946.93.80-0.41-0.06VrBr
295 JTL IndustriesSteel31 Dec 202496.047.974.62,930.4908.42.000.36-0.03VrBr
296 Jubilant IngreviaSpecialty Chemicals31 Dec 2024823.1164.5636.510,137.54,433.25.00-0.10-0.03VrBr
297 Just DialITES31 Dec 2024993.5846.8820.96,980.51,301.61.170.38-0.01VrBr
298 Jyoti CNC AutomationNon Elec Equipment31 Dec 20241,350.6147.71,022.823,259.72,326.09.150.530.00VrBr
299 Kajaria CeramicsSanitaryware31 Dec 20241,159.0293.4803.712,799.96,661.23.950.39-0.01VrBr
300 Kalpataru Projects InternationalElectrical Equipment31 Dec 20241,297.2425.0931.515,907.57,709.53.050.28-0.01VrBr
301 Kalyani SteelsSteel31 Dec 20241,166.1640.6756.03,300.01,155.01.820.35-0.02VrBr
302 Kama HoldingsFinance Holding31 Dec 20242,442.14,221.72,562.88,224.02,056.00.580.04-0.01VrBr
303 Kaynes TechnologyElectronics31 Dec 20247,417.3513.64,649.829,763.46,250.314.440.19-0.03VrBr
304 KCP LimitedCement31 Dec 2024231.1257.1199.62,573.71,389.80.900.42-0.04VrBr
305 KEC InternationalElectrical Equipment31 Dec 20241,198.8249.6689.418,351.810,683.04.800.23-0.01VrBr
306 Kennametal IndiaNon Elec Equipment31 Dec 20242,958.9536.62,227.34,895.11,218.25.510.34-0.01VrBr
307 Kesoram IndustriesCement31 Dec 2024217.7-24.24.2130.561.3-9.00-0.870.36VrBr
308 Kewal Kiran ClothingTextiles31 Dec 2024583.8448.2460.72,838.8738.11.300.65-0.01VrBr
309 Khadim IndiaFootwear31 Dec 2024363.461.0300.0551.3132.95.96-1.23-0.05VrBr
310 KIOCL LimitedMining/Minerals31 Dec 2024400.337.6232.514,127.8107.510.650.23-0.07VrBr
311 Kiri IndustriesDyes/Pigments31 Dec 2024618.2685.2597.73,324.91,579.00.900.18-0.04VrBr
312 Kirloskar Ferrous IndustriesSteel31 Dec 2024639.5211.9458.07,537.82,848.23.020.03-0.03VrBr
313 Kirloskar IndustriesCastings n Forgings31 Dec 20244,422.36,619.63,313.83,450.0897.00.67-0.27-0.03VrBr
314 Kirloskar Oil EnginesEngines31 Dec 20241,027.2442.8723.110,494.84,210.92.320.54-0.06VrBr
315 Kirloskar PneumaticCompressors31 Dec 20241,537.0321.01,167.87,574.83,408.74.790.490.00VrBr
316 Krishna Institute of Medical SciencesHospitals31 Dec 2024598.0177.8594.023,766.310,388.33.360.670.00VrBr
317 Krsnaa DiagnosticsHealthcare Services31 Dec 2024885.5307.6751.62,426.9966.22.880.13-0.02VrBr
318 Krystal Integrated ServicesBusiness Services31 Dec 2024723.2826.1449.1627.5188.20.880.64-0.01VrBr
319 La Opala RGGlass Products31 Dec 2024318.3110.8219.02,430.9749.72.870.32-0.01VrBr
320 Landmark CarsTrading31 Dec 2024633.4120.2377.71,562.6296.95.27-0.11-0.03VrBr
321 Larsen and ToubroEngineering turnkey31 Dec 20243,607.71,841.73,260.2448,313.2373,269.31.960.57-0.03VrBr
322 Latent View AnalyticsSoftware Services31 Dec 2024489.5147.5364.37,521.81,536.73.320.51-0.02VrBr
323 Laurus LabsPharma Formulations31 Dec 2024602.774.7574.530,977.420,159.28.06-0.05-0.03VrBr
324 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2024241.760.0172.44,775.11,222.04.03-0.14-0.04VrBr
325 Le Travenues TechnologyTravel Support31 Dec 2024167.753.8139.95,433.0923.63.120.71-0.01VrBr
326 LG Balakrishnan n BrosAutomotive Products31 Dec 20241,256.01,094.71,200.53,828.52,479.81.150.460.00VrBr
327 LIC Housing FinanceFinance Housing31 Dec 2024598.12,735.6561.930,905.316,426.80.220.770.00VrBr
328 Linde IndiaIndustrial Gases31 Dec 20245,996.1634.25,794.449,416.711,160.79.450.32-0.01VrBr
329 LMW LimitedMachinery31 Dec 202417,673.93,061.215,142.416,176.66,709.85.770.15-0.03VrBr
330 LnT Finance HoldingsFinance Holding31 Dec 2024135.6213.8153.738,341.931,842.60.630.53-0.04VrBr
331 LT FoodsFood Processing31 Dec 2024419.1234.6352.812,249.45,622.91.790.53-0.01VrBr
332 Lumax Auto TechnologiesAutomotive Products31 Dec 2024645.4577.2532.63,629.71,597.11.120.71-0.01VrBr
333 Lux IndustriesTextiles31 Dec 20242,011.3590.31,361.54,094.3917.83.410.06-0.02VrBr
334 Macrotech DevelopersReal Estate31 Dec 20241,389.4199.91,180.9117,723.316,049.76.950.04-0.02VrBr
335 Madhya Bharat Agro ProductsFertilisers31 Dec 2024229.480.3268.02,348.0610.52.860.450.01VrBr
336 Mahanagar GasGas Distribution31 Dec 20241,284.41,494.31,330.913,146.36,244.60.860.61-0.01VrBr
337 Mahanagar Telephone NigamTelecom31 Dec 202450.4-651.343.62,744.91,138.0-0.08-0.360.01VrBr
338 Maharashtra ScootersFinance Holding31 Dec 20249,621.011,097.410,632.512,151.45,282.80.87-1.42-0.03VrBr
339 Maharashtra SeamlessTubes and Pipes31 Dec 2024701.0701.3699.09,366.51,153.91.000.35-0.01VrBr
340 Mahindra and MahindraAuto 4 wheeler31 Dec 20243,007.11,746.22,596.6322,888.5321,522.61.720.61-0.03VrBr
341 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2024265.0507.8262.332,408.032,270.90.520.66-0.02VrBr
342 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2024357.613.9295.65,971.31,795.225.75-1.24-0.09VrBr
343 Mahindra Lifespace DevelopersReal Estate31 Dec 2024463.577.6300.34,656.52,227.15.98-0.50-0.06VrBr
344 Maithan AlloysMetals non ferrous31 Dec 20241,119.21,789.5891.32,594.7648.40.630.27-0.02VrBr
345 Man InfraconstructionCivil Construction31 Dec 2024246.067.5149.25,600.81,621.43.640.320.00VrBr
346 Manali PetrochemicalsPetrochemicals31 Dec 202463.377.755.2950.1471.00.810.19-0.04VrBr
347 Manappuram FinanceFinance NBFC31 Dec 2024188.5598.9232.819,707.510,416.40.310.75-0.04VrBr
348 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2024148.488.3134.923,642.62,465.31.680.19-0.03VrBr
349 Marathon Nextgen RealtyReal Estate31 Dec 2024584.8452.0484.52,481.0570.61.290.50-0.01VrBr
350 Marksans PharmaPharma Drugs31 Dec 2024296.7121.5206.79,366.44,535.72.440.570.00VrBr
351 MAS Financial ServicesFinance NBFC31 Dec 2024275.3524.3255.14,628.9879.40.530.73-0.01VrBr
352 Mastek LimitedIT Services31 Dec 20242,978.02,585.12,096.56,473.52,855.21.150.70-0.01VrBr
353 Matrimony Dot ComITES31 Dec 2024667.6313.4516.51,113.8310.42.130.530.00VrBr
354 Medplus Health ServicesInternet Retail31 Dec 2024830.968.7730.28,728.72,146.512.09-1.05-0.01VrBr
355 Metropolis HealthcareHealthcare Services31 Dec 20242,076.7596.91,550.67,949.53,657.53.480.60-0.01VrBr
356 Minda CorporationAutomotive Products31 Dec 2024489.5141.1519.412,416.63,326.93.470.36-0.02VrBr
357 Mirza InternationalFootwear31 Dec 202437.941.028.3391.1110.70.930.02-0.05VrBr
358 Mishra Dhatu NigamMetals non ferrous31 Dec 2024337.462.8270.35,062.91,319.25.37-0.17-0.03VrBr
359 MM ForgingsCastings n Forgings31 Dec 2024465.2282.8332.21,603.9655.41.640.36-0.03VrBr
360 MMTC LimitedTrading31 Dec 202472.6-8.251.67,732.5773.4-8.83-2.40-0.05VrBr
361 MOIL LimitedMining/Minerals31 Dec 2024331.3176.1313.26,373.22,255.91.880.26-0.02VrBr
362 Morepen LaboratoriesPharmaceuticals31 Dec 202478.228.249.32,698.71,222.12.770.26-0.02VrBr
363 Moschip TechnologiesSoftware Services31 Dec 2024204.844.9147.22,810.61,405.34.560.64-0.01VrBr
364 Motilal Oswal Financial ServicesFinance Investments31 Dec 2024953.8788.4595.835,705.09,380.91.210.75-0.02VrBr
365 MphasiS LimitedIT Services31 Dec 20242,847.21,229.62,229.242,278.518,599.52.320.61-0.01VrBr
366 MRF LimitedTyres31 Dec 2024130,634.967,893.3113,237.048,025.428,327.91.920.38-0.02VrBr
367 MSTC LimitedTrading31 Dec 2024679.0230.6503.63,545.01,070.82.940.25-0.01VrBr
368 MTAR TechnologiesMachinery31 Dec 20241,658.3258.91,280.53,938.62,022.26.410.10-0.02VrBr
369 Mukand LimitedSteel31 Dec 2024128.574.392.81,340.3291.01.730.11-0.05VrBr
370 Music BroadcastRadio Distribution31 Dec 202412.412.19.3320.174.61.02-0.28-0.03VrBr
371 Muthoot FinanceFinance NBFC31 Dec 20242,136.23,023.42,348.394,275.825,085.10.710.76-0.01VrBr
372 Muthoot MicrofinFinance NBFC31 Dec 2024174.8390.9132.02,249.6449.90.450.55-0.03VrBr
373 NATCO PharmaPharmaceuticals31 Dec 20241,387.32,033.6796.814,270.66,592.30.680.80-0.01VrBr
374 National Aluminium CompanyMetals non ferrous31 Dec 2024211.7166.1157.728,963.713,876.51.270.440.04VrBr
375 National Buildings Construction CorpReal Estate31 Dec 202493.019.482.722,337.18,548.34.800.490.00VrBr
376 National FertilisersFertilisers31 Dec 2024115.945.778.63,854.5979.32.54-0.16-0.06VrBr
377 Nava LimitedDiversified31 Dec 2024988.51,007.4495.47,187.63,665.70.980.35-0.01VrBr
378 Navin Fluorine InternationalChemicals31 Dec 20243,245.8662.54,071.220,188.913,794.44.900.22-0.02VrBr
379 Navkar CorporationLogistics31 Dec 2024165.4118.395.81,441.4855.01.40-0.09-0.05VrBr
380 NCC LimitedCivil Construction31 Dec 2024273.9166.0206.912,987.08,191.61.650.30-0.02VrBr
381 NDL VenturesTV Distribution31 Dec 2024109.2-245.563.1212.635.8-0.44-1.07-0.02VrBr
382 NELCO LimitedCommunication Hardware31 Dec 20241,262.396.2875.21,997.0898.613.120.40-0.02VrBr
383 Neogen ChemicalsSpecialty Chemicals31 Dec 20242,231.2151.71,564.84,128.21,583.114.70-0.97-0.03VrBr
384 Network 18 MediaTV Distribution31 Dec 202471.56.843.36,673.81,031.910.45-24.05-0.04VrBr
385 New India AssuranceInsurance31 Dec 2024202.5240.3155.025,539.11,174.30.84-0.30-0.05VrBr
386 NIIT LimitedEducation Services31 Dec 2024190.888.6115.81,568.5769.72.150.11-0.04VrBr
387 NLC IndiaPower Generation31 Dec 2024248.8197.1236.332,762.16,075.91.260.21-0.03VrBr
388 NMDC SteelSteel31 Dec 202443.2-420.834.710,160.43,962.6-0.10-1.11-0.11VrBr
389 NOCIL LimitedSpecialty Chemicals31 Dec 2024243.7108.0171.72,867.41,594.62.260.01-0.04VrBr
390 NTPC Green EnergyRenewable Energy31 Dec 2024127.2-7.496.781,474.25,703.2-17.20-2.35-0.08VrBr
391 NTPC LimitedPower Generation31 Dec 2024333.4237.4350.4339,771.2165,872.51.400.23-0.03VrBr
392 Nucleus Software ExportsSoftware Application31 Dec 20241,017.5858.2809.62,131.3501.01.190.670.00VrBr
393 NurecaMedical Devices31 Dec 2024283.0135.5217.2217.257.82.09-0.41-0.05VrBr
394 Oberoi RealtyReal Estate31 Dec 20242,311.5804.21,550.656,380.218,206.62.870.47-0.01VrBr
395 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3434.7226.0284,326.987,570.20.550.29-0.01VrBr
396 Oil IndiaOil Exploration31 Dec 2024430.8545.0357.858,191.919,474.70.790.34-0.02VrBr
397 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202485.7-19.952.523,148.04,166.6-4.30-1.68-0.14VrBr
398 Omaxe LimitedReal Estate31 Dec 2024110.4-624.975.21,375.2355.2-0.18-1.002.59VrBr
399 OnMobile GlobalTelecom31 Dec 202466.968.245.1479.5206.50.980.14-0.05VrBr
400 Onward TechnologiesITES31 Dec 2024315.1172.9243.8552.7240.31.820.45-0.02VrBr
401 Optiemus InfracomTelecom31 Dec 2024698.3105.1420.53,610.3586.46.640.47-0.03VrBr
402 Orchid PharmaPharmaceuticals31 Dec 20241,807.1279.4756.23,835.11,073.86.470.12-0.02VrBr
403 Orient ElectricDomestic Appliances31 Dec 2024232.943.8203.24,335.42,579.25.320.280.01VrBr
404 Orient Green PowerRenewable Energy31 Dec 202417.06.412.21,425.2721.52.67-0.46-0.06VrBr
405 Oriental HotelsHospitality31 Dec 2024173.243.5140.82,515.2804.93.980.15-0.03VrBr
406 Orissa Minerals Development CompanyMining/Minerals31 Dec 20247,103.5-127.94,859.12,915.51,361.0-55.53-0.750.08VrBr
407 Paisalo DigitalFinance Investments31 Dec 202450.047.633.42,995.91,667.01.050.65-0.02VrBr
408 Panama PetrochemPetrochemicals31 Dec 2024366.1343.6380.82,303.6856.91.070.410.00VrBr
409 Paras Defence and Space TechnologiesDefence31 Dec 20241,008.2158.5986.03,973.0894.76.360.24-0.03VrBr
410 Parsvnath DeveloperReal Estate31 Dec 202423.1-16.521.6940.0118.9-1.413.600.02VrBr
411 Patel EngineeringCivil Construction31 Dec 202452.047.040.03,380.01,723.81.110.06-0.04VrBr
412 PB FintechInternet Retail31 Dec 20242,108.962.11,504.269,076.032,413.533.97-1.17-0.04VrBr
413 PC JewellerJewellery31 Dec 202415.93.813.57,858.24,069.04.12-0.59-0.03VrBr
414 PCBL LimitedCarbon Black31 Dec 2024450.0367.0424.216,012.07,736.91.230.72-0.05VrBr
415 PDS LimitedTextiles31 Dec 2024578.9195.9400.85,655.01,176.92.960.37-0.02VrBr
416 Pearl Global IndustriesTextiles31 Dec 20241,481.0525.81,059.24,864.21,459.32.820.53-0.01VrBr
417 PG ElectroplastConsumer Electronics31 Dec 2024980.684.4871.724,675.97,107.811.620.50-0.02VrBr
418 Phoenix MillsCivil Construction31 Dec 20241,634.0715.51,580.356,496.128,693.82.280.47-0.01VrBr
419 Piccadily Agro IndustriesSugar31 Dec 2024909.6108.0566.75,346.21,283.18.430.38-0.01VrBr
420 Piramal EnterprisesFinance Other31 Dec 20241,104.7992.3961.521,679.710,131.21.11-0.20-0.06VrBr
421 Piramal PharmaPharma Formulations31 Dec 2024266.367.0222.329,474.013,263.33.970.11-0.06VrBr
422 Polyplex CorporationPackaging31 Dec 20241,293.41,880.71,201.53,771.81,729.30.69-0.04-0.02VrBr
423 Praj IndustriesNon Elec Equipment31 Dec 2024821.2145.5509.79,369.06,246.55.650.50-0.02VrBr
424 Precision WiresMetals non ferrous31 Dec 2024169.749.9134.62,404.9913.93.400.37-0.01VrBr
425 Prestige EstatesReal Estate31 Dec 20241,694.0312.61,127.148,545.514,586.75.42-0.28-0.06VrBr
426 Pricol LimitedAutomotive Products31 Dec 2024543.1183.8439.15,351.82,298.62.960.560.00VrBr
427 Prime FocusEntertainment Production31 Dec 2024137.3-8.691.82,753.0275.1-16.05-5.65-0.12VrBr
428 Prince Pipes and FittingsPlastics31 Dec 2024429.3139.9244.92,707.8873.33.070.00-0.05VrBr
429 Prism JohnsonCement31 Dec 2024170.04.1131.26,601.51,907.041.25-6.78-0.07VrBr
430 Protean eGov TechnologiesITES31 Dec 20241,935.6328.51,364.25,531.42,046.65.890.27-0.03VrBr
431 PTC India Financial ServicesFinance Term Lending31 Dec 202442.947.131.42,015.5705.40.910.11-0.03VrBr
432 PTC IndustriesCastings n Forgings31 Dec 202413,458.6729.813,797.320,674.05,995.518.44-0.24-0.03VrBr
433 Punjab and Sind BankBank Pub sector31 Dec 202448.218.728.018,998.1333.12.570.070.07VrBr
434 Puravankara LimitedReal Estate31 Dec 2024380.0-94.4238.05,643.21,410.8-4.02-1.80-0.13VrBr
435 PVR INOX LimitedEntertainment Multiplex31 Dec 20241,304.9222.3900.08,837.56,719.65.87-2.29-0.04VrBr
436 Quess CorpBusiness Services31 Dec 2024662.0476.0649.29,652.84,201.21.390.55-0.01VrBr
437 Quick Heal TechnologiesSoftware Application31 Dec 2024656.074.7286.11,542.9453.78.78-0.09-0.05VrBr
438 Radico KhaitanDistilleries31 Dec 20242,605.9338.02,340.531,313.015,340.67.710.410.00VrBr
439 Rail Vikas NigamRail Infrastructure31 Dec 2024422.763.0350.373,038.315,868.76.710.31-0.02VrBr
440 Railtel Corporation of IndiaTelecom31 Dec 2024404.1114.0297.69,549.52,573.23.540.47-0.02VrBr
441 Rajesh ExportsJewellery30 Sep 2024290.3484.5192.35,679.01,830.00.60-0.09-0.03VrBr
442 Rajratan Global WireSteel31 Dec 2024483.0149.5282.31,433.0404.83.230.29-0.03VrBr
443 Rallis IndiaAgroChemicals31 Dec 2024296.0129.1213.04,142.81,923.02.290.23-0.03VrBr
444 Ramkrishna ForgingsCastings n Forgings31 Dec 2024893.9329.6729.213,186.04,885.52.710.49-0.02VrBr
445 Ramky InfrastrucureCivil Construction31 Dec 2024634.1610.9445.33,081.4924.41.040.51-0.03VrBr
446 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2024173.882.4123.36,804.01,698.22.11-0.03-0.05VrBr
447 RattanIndia EnterprisesBusiness Services31 Dec 202463.634.041.25,689.41,144.41.870.73-0.20VrBr
448 RattanIndia PowerPower Generation31 Dec 202413.760.310.05,343.32,782.10.230.86-0.04VrBr
449 Ravindra EnergySolar31 Dec 2024125.513.4126.32,255.3360.99.340.31-0.02VrBr
450 Raymond LifestyleTextiles31 Dec 20242,104.22,236.01,010.46,155.42,708.40.940.29-0.03VrBr
451 Redington IndiaICT Distribution31 Dec 2024200.1187.1214.416,760.511,995.41.070.430.01VrBr
452 Relaxo FootwearsFootwear31 Dec 2024620.087.6416.610,370.83,018.17.080.06-0.01VrBr
453 Reliance Industrial InfrastructureLogistics31 Dec 20241,083.0288.5795.11,200.6637.73.75-0.09-0.05VrBr
454 Reliance IndustriesRefineries31 Dec 20241,215.5866.31,204.71,630,245.0728,636.91.400.17-0.03VrBr
455 Reliance InfrastructurePower Distribution31 Dec 2024304.2257.7250.49,917.17,482.41.18-0.45-0.05VrBr
456 Religare EnterprisesFinance Investments31 Dec 2024273.9249.9223.97,403.33,746.41.100.60-0.06VrBr
457 Repco Home FinanceFinance Housing31 Dec 2024407.81,896.6341.02,133.01,301.40.210.72-0.01VrBr
458 Rhi Magnesita IndiaRefractories31 Dec 2024503.168.2480.59,921.42,330.07.38-1.81-0.02VrBr
459 RITES LimitedEngineering turnkey31 Dec 2024291.782.9222.810,709.32,977.23.520.300.00VrBr
460 Rolex RingsAutomotive Products31 Dec 20241,839.3550.01,323.13,603.21,526.33.340.32-0.02VrBr
461 Route MobileSoftware Infrastructure31 Dec 20241,392.91,250.6940.95,927.42,250.11.110.69-0.01VrBr
462 RPSG VenturesIT Services31 Dec 20241,031.35,378.9817.12,703.3838.20.190.74-0.05VrBr
463 RR KabelCables31 Dec 20241,439.7359.1918.110,380.83,130.44.010.490.00VrBr
464 Rural Electrification CorporationFinance Term Lending31 Dec 2024500.71,741.5403.4106,224.350,305.70.290.83-0.02VrBr
465 S H Kelkar n CompanyPersonal Care31 Dec 2024246.7104.9174.12,409.9660.42.350.20-0.03VrBr
466 S.J.S. EnterprisesAutomotive Products31 Dec 20241,154.0686.9881.82,761.72,154.11.680.700.00VrBr
467 Safari IndustriesLuggage31 Dec 20242,601.8665.81,917.59,373.63,052.13.910.720.00VrBr
468 Sai SilksRetailing31 Dec 2024169.385.7132.02,023.7708.31.970.150.00VrBr
469 SaksoftIT Services31 Dec 2024214.2145.7149.21,977.3533.91.470.70-0.01VrBr
470 Salzer ElectronicsElectronics31 Dec 20241,372.1537.51,051.91,860.01,134.62.550.43-0.02VrBr
471 Samhi HotelsHospitality31 Dec 2024200.8-48.7147.53,244.71,869.3-4.12-2.01-0.06VrBr
472 Sammaan CapitalFinance Housing31 Dec 2024151.142.1110.68,235.86,146.23.59-5.47-0.03VrBr
473 Samvardhana Motherson InternationalAutomotive Products31 Dec 2024156.185.9118.983,682.723,695.31.820.42-0.03VrBr
474 Sandhar TechnologiesAutomotive Products31 Dec 2024508.3309.2381.12,293.6603.41.640.41-0.02VrBr
475 Sandur Manganese and Iron OresMining/Minerals31 Dec 2024413.3210.7424.56,877.61,788.21.960.280.03VrBr
476 Sanghi IndustriesCement31 Dec 202460.7-85.058.61,513.8291.9-0.71-1.33-0.14VrBr
477 Sanghvi MoversNon Elec Equipment31 Dec 2024307.2251.1243.02,104.1880.11.220.50-0.03VrBr
478 Sansera EngineeringAutomotive Products31 Dec 20241,489.9466.61,087.76,735.22,008.73.190.470.00VrBr
479 Sapphire Foods IndiaRestaurants31 Dec 2024329.535.4295.19,461.53,516.49.31-0.21-0.04VrBr
480 Sarda Energy and MineralsSteel31 Dec 2024482.7216.6495.817,469.34,131.32.230.18-0.02VrBr
481 Sasken TechnologiesIT Services31 Dec 20242,121.0711.01,440.22,175.51,196.52.980.25-0.04VrBr
482 Satin Creditcare NetworkMicro Finance31 Dec 2024150.5661.5144.71,598.7715.00.230.65-0.01VrBr
483 Savita Oil TechnologiesLubricants31 Dec 2024530.2286.8367.32,518.2674.01.850.17-0.03VrBr
484 SBI Cards n Payment ServicesFinance Other31 Dec 2024663.9390.4848.080,674.724,630.71.700.64-0.05VrBr
485 SBI Life InsuranceInsurance31 Dec 20241,390.4358.41,512.6151,576.063,925.03.880.54-0.01VrBr
486 Sequent ScientificPharma Drugs31 Dec 2024175.97.8133.83,348.31,516.622.42-2.52-0.05VrBr
487 Seshasayee Paper BoardsPaper31 Dec 2024305.1393.3265.31,672.9619.00.780.20-0.04VrBr
488 Shalby LimitedHospitals31 Dec 2024229.772.2197.12,128.8511.13.18-0.29-0.05VrBr
489 Sharda CropchemAgroChemicals31 Dec 2024796.1404.2517.14,664.91,076.91.970.36-0.03VrBr
490 Share India SecuritiesFinance Broking31 Dec 2024307.3301.7156.33,410.3768.41.020.64-0.01VrBr
491 Sheela FoamTextiles31 Dec 2024991.6551.0696.17,565.92,028.51.800.49-0.04VrBr
492 Shilpa MedicarePharma Drugs31 Dec 2024815.5215.1629.66,156.92,039.63.79-0.12-0.03VrBr
493 Shipping Corporation of IndiaShipping31 Dec 2024208.9213.4165.77,716.42,793.90.980.18-0.05VrBr
494 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202463.039.947.82,225.6801.21.58-0.74-0.05VrBr
495 Shoppers StopRetailing31 Dec 2024602.8-79.5532.15,853.11,683.6-7.58-1.360.01VrBr
496 Shree Renuka SugarsSugar31 Dec 202439.5-37.227.65,883.12,199.8-1.06-0.780.11VrBr
497 Shriram Finance CompanyFinance NBFC31 Dec 20242,889.25,685.1653.624,579.217,205.40.510.74-0.03VrBr
498 Shyam Metalics n EnergySteel31 Dec 2024729.4387.1858.323,957.92,873.91.88-0.03-0.03VrBr
499 Siemens IndiaElectrical Equipment31 Dec 20246,536.11,016.74,928.2175,501.541,546.46.430.56-0.02VrBr
500 Signature GlobalReal Estate31 Dec 20241,364.8-125.61,117.115,695.83,078.1-10.87-1.38-0.18VrBr
501 SJVN LimitedPower Generation31 Dec 2024104.418.992.436,319.24,725.95.52-0.99-0.07VrBr
502 Sobha DevelopersReal Estate31 Dec 20241,576.7-4.81,191.012,738.24,823.6-330.50-70.14-0.05VrBr
503 Solara Active PharmaPharmaceuticals31 Dec 2024678.8-57.2512.82,463.91,015.9-11.87-4.99-0.04VrBr
504 Som Distilleries & Breweries LimitedDistilleries31 Dec 2024109.892.0123.92,453.3891.11.190.63-0.01VrBr
505 Somany CeramicsSanitaryware31 Dec 2024639.0386.1425.71,745.7711.91.660.45-0.03VrBr
506 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2024594.8172.0421.926,215.512,198.03.460.48-0.01VrBr
507 Spandana Sphoorty FinancialMicro Finance31 Dec 2024331.0-1,082.6241.01,718.6448.8-0.31-1.40-0.18VrBr
508 Spencers RetailRetailing31 Dec 202481.3-286.664.8584.4232.6-0.28-0.770.06VrBr
509 SpiceJetAirlines30 Jun 202452.0-145.644.73,548.91,351.3-0.35-0.57-0.04VrBr
510 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0463.32,854.984,624.841,279.24.830.12-0.03VrBr
511 Steel Authority of IndiaSteel31 Dec 2024113.195.4112.646,509.716,226.51.19-0.47-0.05VrBr
512 Steel Exchange IndiaTrading31 Dec 202410.24.18.3996.4488.32.49-0.40-0.03VrBr
513 Sterlite TechnologiesCables31 Dec 2024114.643.680.53,927.41,643.22.63-0.37-0.06VrBr
514 Stove KraftDomestic Appliances31 Dec 2024875.2108.4695.82,299.6951.28.07-0.31-0.02VrBr
515 Strides Pharma SciencePharmaceuticals31 Dec 2024659.4356.4623.25,743.13,200.51.850.30-0.01VrBr
516 Subex LimitedITES31 Dec 202422.0-0.811.7656.4594.0-26.48-7.89-0.05VrBr
517 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2024200.6-11.8145.54,723.11,277.7-17.02-0.590.40VrBr
518 Sun TV NetworkEntertainment Production31 Dec 2024683.4578.4632.524,925.95,195.91.180.49-0.01VrBr
519 Sundaram ClaytonCastings n Forgings31 Dec 20242,546.9-4,936.22,100.04,629.61,322.6-0.52-1.04-0.01VrBr
520 Sundram FastenersAutomotive Products31 Dec 20241,059.2335.5882.918,552.27,950.93.160.460.00VrBr
521 Sunteck RealtyReal Estate31 Dec 2024507.962.6385.25,642.01,142.98.11-2.50-0.03VrBr
522 Suprajit EngineeringAutomotive Products31 Dec 2024459.4134.1374.25,128.52,242.73.430.30-0.03VrBr
523 Supreme IndustriesPlastics31 Dec 20244,700.6887.63,278.641,647.021,194.05.300.510.00VrBr
524 Supreme PetrochemPetrochemicals31 Dec 2024665.4233.3598.011,243.93,774.72.850.510.00VrBr
525 Supriya LifesciencePharmaceuticals31 Dec 2024739.8232.7709.75,711.54,684.53.180.490.01VrBr
526 Surya RoshniSteel31 Dec 2024594.7302.1252.82,750.9929.91.970.280.00VrBr
527 Suven PharmaceuticalsPharmaceuticals31 Dec 20241,138.8124.81,088.027,696.710,404.79.130.330.01VrBr
528 Swan EnergyTextiles31 Dec 2024719.2415.9418.613,121.3815.21.730.350.02VrBr
529 Swiggy LimitedInternet Retail31 Dec 2024540.9-374.7337.475,514.06,796.3-1.44-1.07-0.13VrBr
530 Symphony LimitedDomestic Appliances31 Dec 20241,345.7280.91,092.77,503.41,633.84.790.63-0.01VrBr
531 Syrma SGS TechnologyElectronics31 Dec 2024590.2162.5442.27,877.31,417.93.630.39-0.02VrBr
532 Talbros Automotive ComponentsAutomotive Products31 Dec 2024299.4237.4244.61,509.9523.71.260.58-0.01VrBr
533 Tamil Nadu Newsprint n PapersPaper31 Dec 2024187.8198.9123.9857.7434.00.94-0.50-0.06VrBr
534 Tasty Bite EatablesFood Products31 Dec 20249,926.61,585.58,004.32,053.9332.56.260.250.00VrBr
535 Tata ChemicalsChemicals31 Dec 20241,052.21,303.1812.420,696.412,712.30.810.30-0.05VrBr
536 Tata CommunicationsTelecom31 Dec 20241,703.4622.41,598.145,544.418,718.32.740.88-0.11VrBr
537 Tata Investment CorpFinance Holding31 Dec 20246,849.24,724.66,150.331,117.67,491.11.45-0.54-0.04VrBr
538 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,173.5613.9225,965.8146,702.40.630.76-0.02VrBr
539 Tata Power CompanyPower Generation31 Dec 2024392.4150.7369.0117,892.161,796.42.600.14-0.04VrBr
540 Tata SteelSteel31 Dec 2024138.147.7140.4175,256.3111,410.82.90-0.52-0.06VrBr
541 Tata Teleservices MaharashtraTelecom31 Dec 202475.5-123.157.811,307.32,894.2-0.61-0.200.00VrBr
542 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 2024889.5212.4684.41,601.0333.34.19-0.48-0.03VrBr
543 TCI ExpressLogistics31 Dec 2024813.2301.3636.72,443.5719.62.700.34-0.01VrBr
544 Tech MahindraIT Services31 Dec 20241,706.2570.01,321.0129,292.969,463.92.990.50-0.01VrBr
545 Techno Electric n EngineeringEngineering turnkey31 Dec 20241,570.7630.2981.411,413.64,237.02.490.51-0.01VrBr
546 Technocraft IndustriesSteel31 Dec 20242,730.61,186.82,437.75,526.81,309.72.300.35-0.04VrBr
547 Tega IndustriesMachinery31 Dec 20241,566.4329.51,416.09,421.41,963.54.750.420.00VrBr
548 Texmaco Infrastructure HoldingsDiversified31 Dec 2024127.594.0100.31,277.5434.31.36-0.49-0.05VrBr
549 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2024193.864.2135.25,402.42,261.83.02-0.09-0.03VrBr
550 Thermax LimitedNon Elec Equipment31 Dec 20244,039.8777.23,546.242,255.210,743.15.200.49-0.02VrBr
551 Thomas Cook IndiaTravel Support31 Dec 2024196.4111.4134.06,303.61,298.71.760.58-0.03VrBr
552 Time TechnoplastPackaging31 Dec 2024493.6201.5399.19,055.63,767.12.450.38-0.02VrBr
553 Timken IndiaBearings31 Dec 20243,121.8641.22,480.618,658.44,833.64.870.450.00VrBr
554 Titagarh Rail SystemsRail Infrastructure31 Dec 20241,104.8271.0790.410,644.65,535.24.080.34-0.03VrBr
555 Tracxn TechnologiesITES31 Dec 202477.111.051.7547.0218.87.030.39-0.03VrBr
556 Transformers and RectifiersElectrical Equipment31 Dec 20241,139.897.4495.77,439.62,231.911.710.200.00VrBr
557 Transport Corporation of IndiaLogistics31 Dec 20241,150.5646.01,086.68,322.62,019.41.780.57-0.01VrBr
558 Triveni EngineeringSugar31 Dec 2024453.1228.0378.78,289.72,318.31.990.43-0.04VrBr
559 Tube Investments of IndiaAutomotive Products31 Dec 20243,576.31,229.42,637.351,024.725,771.22.910.680.00VrBr
560 TV Today NetworkEntertainment Production31 Dec 2024206.4182.0159.2949.9371.91.130.19-0.03VrBr
561 TVS Supply Chain SolutionsLogistics31 Dec 2024178.941.1120.45,310.21,878.14.35-0.02-0.07VrBr
562 UflexPackaging31 Dec 2024520.333.5500.83,616.41,247.215.53-28.48-0.01VrBr
563 UFO Moviez IndiaEntertainment Production31 Dec 2024102.069.765.7254.6116.11.46-0.100.01VrBr
564 Unichem LaboratoriesPharmaceuticals31 Dec 2024743.836.0659.04,639.72,178.520.63-8.69-0.02VrBr
565 Uniparts IndiaAutomotive Products31 Dec 2024414.1263.6317.21,431.4329.21.570.24-0.01VrBr
566 UPL LimitedAgroChemicals31 Dec 2024501.0716.6637.753,847.438,096.40.700.47-0.03VrBr
567 Usha MartinSteel31 Dec 2024376.3147.6324.09,872.15,058.02.550.41-0.02VrBr
568 UTI Asset Management CompanyFinance AMC31 Dec 20241,342.61,210.91,060.213,561.28,408.01.110.670.00VrBr
569 Utkarsh Small Finance BankBank Small Finance31 Dec 202434.030.923.22,559.9647.91.100.13-0.09VrBr
570 VA Tech WabagNon Elec Equipment31 Dec 20241,643.1481.31,384.48,609.35,338.83.410.32-0.01VrBr
571 Vaibhav GlobalJewellery31 Dec 2024277.5158.8215.33,578.6810.01.750.490.00VrBr
572 Varroc EngineeringAutomotive Products31 Dec 2024589.097.7415.36,344.51,585.66.03-0.06-0.03VrBr
573 Varun BeveragesFood Processing31 Dec 2024638.5124.1535.5181,063.064,664.85.150.60-0.02VrBr
574 Vedanta LimitedMining/Minerals31 Dec 2024444.5246.8401.5156,982.545,032.91.800.460.03VrBr
575 Venkys IndiaFood Products31 Dec 20241,818.01,043.31,628.32,293.8692.51.740.00-0.03VrBr
576 V-Guard IndustriesElectrical Equipment31 Dec 2024422.5120.3352.215,333.95,818.23.510.620.00VrBr
577 Vidhi Specialty Food IngredientsSpecialty Chemicals31 Dec 2024528.571.6436.92,181.8763.67.390.160.00VrBr
578 Vinati OrganicsSpecialty Chemicals31 Dec 20241,803.6412.31,510.515,658.73,874.84.370.380.01VrBr
579 Vindhya TelelinksCables31 Dec 20241,884.43,441.71,318.21,562.1630.10.55-0.02-0.03VrBr
580 VIP IndustriesLuggage31 Dec 2024480.2-5.8268.43,811.11,759.2-83.26-8.79-0.09VrBr
581 Vishnu ChemicalsSpecialty Chemicals31 Dec 2024398.5163.0419.12,746.2659.12.440.260.00VrBr
582 Voltas LimitedConsumer Electronics31 Dec 20241,790.0252.21,298.142,952.231,431.67.100.23-0.02VrBr
583 VST TillersAuto Tractors31 Dec 20245,259.11,668.73,603.93,113.61,485.33.150.32-0.03VrBr
584 Welspun CorpSteel31 Dec 2024813.8576.4808.421,208.39,838.41.410.55-0.02VrBr
585 Welspun EnterprisesCivil Construction31 Dec 2024614.4357.6489.86,779.52,496.11.720.46-0.03VrBr
586 Welspun LivingTextiles31 Dec 2024156.871.7124.311,917.53,627.62.190.31-0.03VrBr
587 Westlife FoodworldRestaurants31 Dec 2024792.519.8681.210,622.43,924.440.09-0.95-0.05VrBr
588 Wipro LimitedIT Services31 Dec 2024301.9178.9246.3257,857.369,678.11.690.55-0.01VrBr
589 Wockhardt LimitedPharmaceuticals31 Dec 20241,416.9176.21,347.821,898.08,616.18.04-0.28-0.05VrBr
590 Wonderla HolidaysLeisure Resorts31 Dec 2024730.8251.2655.84,158.01,259.02.910.26-0.02VrBr
591 WPIL LimitedEngineering turnkey31 Dec 2024733.1559.5401.33,919.51,097.51.310.69-0.02VrBr
592 Xchanging SolutionsITES31 Dec 2024111.256.585.9957.0213.41.970.46-0.01VrBr
593 Yasho IndustriesSpecialty Chemicals31 Dec 20241,965.6243.71,716.11,956.2469.58.07-0.06-0.07VrBr
594 Yes BankBank Pvt sector31 Dec 202419.613.117.253,892.126,441.51.49-0.140.03VrBr
595 Zaggle Prepaid Ocean ServicesITES31 Dec 2024519.3103.0340.04,562.31,335.95.040.54-0.02VrBr
596 Zee Media CorpEntertainment Production31 Dec 202418.14.413.0815.6515.54.130.24-0.18VrBr
597 Zen TechnologiesDefence31 Dec 20242,445.7349.21,449.713,088.94,989.87.000.48-0.01VrBr
598 Zensar TechnologiesIT Services31 Dec 2024751.7377.5654.714,859.98,290.41.990.55-0.01VrBr
599 ZomatoInternet Retail31 Dec 2024278.121.3210.5203,168.8105,191.213.03-0.04-0.05VrBr