icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 42% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202337,309.29,593.131,096.735,030.68,117.93.890.790.04VrBl
2 ABB IndiaElectrical Equipment31 Mar 20246,360.91,622.98,416.7178,355.944,179.13.920.810.04VrBl
3 Abbott IndiaPharma MNC31 Mar 202427,120.812,030.426,656.956,644.113,903.22.250.860.05VrBl
4 ACC LimitedCement31 Mar 20242,491.71,455.92,526.047,434.119,036.31.710.40-0.01WkBr
5 Adani Energy SolutionsPower Distribution31 Mar 20241,026.763.01,044.6116,524.430,420.116.29-0.95-0.06WkBr
6 Adani EnterprisesTrading31 Mar 20243,197.1666.73,059.8348,811.880,324.54.800.42-0.10Brsh
7 Adani Green EnergyPower Generation31 Mar 20241,835.2-103.71,832.0290,186.880,361.2-17.70-2.06-0.04Brsh
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20241,341.9587.81,340.2289,501.8102,408.32.280.57-0.04WkBr
9 Adani PowerPower Generation31 Mar 2024533.8529.8634.7244,799.990,698.51.010.790.00FrBl
10 Adani Total GasGas Distribution31 Mar 2024926.674.9912.8100,390.724,569.412.370.57-0.01Brsh
11 Adani WilmarEdible Oil31 Mar 2024321.446.6337.643,877.24,389.56.90-0.37-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2024175.4649.2223.558,110.516,796.00.270.83-0.01Brsh
13 Aditya Birla Fashion and RetailRetailing31 Dec 2023223.7-31.9264.125,063.08,516.3-7.01-2.11-0.04Brsh
14 Alkem LaboratoriesPharmaceuticals31 Dec 20235,202.62,897.65,438.365,022.412,695.61.800.690.03VrBl
15 Ambuja CementsCement31 Mar 2024612.4358.4619.0136,036.149,791.71.710.35-0.02Brsh
16 APL Apollo TubesTubes and Pipes31 Mar 20241,496.0434.21,668.246,295.323,713.03.450.700.01FrBl
17 Apollo Hospitals EnterprisesMedical Services31 Dec 20235,704.1774.55,954.085,608.760,021.97.360.36-0.01WkBr
18 Ashok LeylandAuto LCV/HCV31 Dec 2023181.6112.0210.661,834.829,650.31.620.64-0.04WkBr
19 Asian PaintsPaints31 Mar 20242,846.8976.32,816.4270,143.7131,787.32.920.790.03Blsh
20 Astral LimitedPlastics31 Mar 20241,991.3363.52,193.858,930.125,677.35.480.670.02FrBl
21 Atul LimitedDyes/Pigments31 Mar 20245,740.51,891.95,974.317,589.49,144.83.030.07-0.02Brsh
22 AU Small Finance BankBank Small Finance31 Mar 2024565.0501.5624.341,775.828,380.51.130.630.08WkBl
23 Aurobindo PharmaPharmaceuticals31 Dec 20231,084.0879.11,202.470,453.333,741.61.230.430.00WkBr
24 Avenue SupermarketsRetailing31 Mar 20244,525.6723.14,670.7303,934.666,647.86.260.600.00VrBr
25 Axis BankBank Pvt sector31 Mar 20241,047.21,778.51,143.8353,026.5301,306.10.590.710.06VrBl
26 Bajaj AutoAuto 2/3 wheeler31 Mar 20249,148.24,945.88,813.9246,064.8100,630.11.850.790.04Blsh
27 Bajaj FinanceFinance NBFC31 Mar 20247,245.35,186.46,738.0417,079.7180,242.01.400.76-0.04WkBr
28 Bajaj FinservFinance Holding31 Mar 20241,643.91,294.31,587.5253,283.884,140.71.270.50-0.02WkBr
29 Bajaj Holdings and InvestmentFinance Holding31 Mar 20248,272.825,633.58,278.692,134.937,756.90.320.780.01Blsh
30 Balkrishna IndustriesTyres31 Mar 20242,317.4899.62,797.854,085.322,431.32.580.490.01WkBr
31 Bandhan BankBank Pvt sector31 Mar 2024180.0237.2183.029,480.813,869.80.760.430.04FrBr
32 Bank of BarodaBank Pub sector31 Mar 2024264.1877.8262.5135,748.348,874.50.300.730.09VrBl
33 Bank of IndiaBank Pub sector31 Mar 2024137.1314.8124.456,635.26,551.90.440.510.08Blsh
34 Bata IndiaFootwear31 Dec 20231,651.4417.71,374.117,661.08,749.03.950.73-0.01WkBr
35 Bayer CropScienceAgroChemicals31 Dec 20235,551.93,388.25,584.725,098.86,478.21.640.790.01VrBl
36 Berger PaintsPaints31 Mar 2024573.1140.2494.257,613.613,596.44.090.670.01VrBl
37 Bharat ElectronicsElectronics31 Dec 2023184.242.9258.8189,177.191,716.94.290.500.02VrBl
38 Bharat ForgeCastings n Forgings31 Mar 20241,129.6212.81,490.169,375.037,945.85.310.28-0.04WkBr
39 Bharat Petroleum CorporationRefineries31 Mar 2024602.41,222.3629.0136,446.058,628.10.490.710.02VrBl
40 Bharti AirtelTelecom31 Mar 20241,228.6483.01,347.8815,034.9358,160.72.540.64-0.04WkBr
41 Biocon LimitedPharmaceuticals31 Mar 2024264.2816.1304.636,564.311,808.30.320.74-0.03Brsh
42 Bosch LimitedAutomotive Products31 Dec 202322,203.812,042.430,779.390,779.426,626.01.840.660.01FrBl
43 Britannia IndustriesFood Products31 Mar 20244,911.31,842.15,096.1122,747.759,008.82.670.910.10Blsh
44 Canara BankBank Pub sector31 Mar 2024581.11,568.1114.520,771.87,400.20.370.670.14Blsh
45 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2024540.9180.8663.4101,315.639,931.02.990.890.04VrBl
46 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20241,156.61,346.71,281.9107,671.452,001.50.860.83-0.06Brsh
47 Cipla LimitedPharmaceuticals31 Mar 20241,497.01,167.01,404.1113,358.474,866.91.280.720.01VrBl
48 Coal IndiaMining/Minerals31 Mar 2024434.1855.4469.7289,463.396,115.00.510.840.07FrBl
49 Coforge LimitedIT Services31 Mar 20245,502.52,548.14,729.629,238.916,974.02.160.760.02VrBl
50 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20242,710.4875.92,691.773,210.435,766.13.090.920.18Blsh
51 Container Corporation of IndiaLogistics31 Mar 2024882.1295.61,100.967,077.229,546.92.980.34-0.01WkBr
52 Coromandel InternationalFertilisers31 Mar 20241,075.1714.61,250.436,817.214,592.61.500.55-0.01Brsh
53 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2024267.5198.4402.025,849.724,734.61.350.730.01VrBl
54 Cummins IndiaEngines31 Dec 20231,964.01,069.13,872.9107,355.452,453.11.840.780.04VrBl
55 Dabur IndiaPersonal Care31 Mar 2024523.2138.5540.095,690.130,684.03.780.580.00Blsh
56 Dalmia BharatCement31 Mar 20241,942.21,004.21,819.034,114.012,583.41.930.12-0.03WkBr
57 Deepak NitriteChemicals31 Dec 20232,481.2591.42,527.234,468.617,389.74.200.440.00WkBr
58 DelihiveryCouriers31 Mar 2024445.6-33.3434.932,039.113,155.5-13.38-4.73-0.03VrBr
59 Divis LaboratoriesPharma Drugs31 Dec 20233,903.9842.43,929.0104,302.653,411.54.630.420.00WkBr
60 Dixon TechnologiesConsumer Electronics31 Mar 20247,479.3905.38,948.953,533.527,888.18.260.680.01VrBl
61 DLF LimitedReal Estate31 Mar 2024897.0178.5851.4210,748.052,562.05.020.11-0.03WkBr
62 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20246,157.97,867.85,811.696,948.168,494.90.780.780.02Blsh
63 Eicher MotorsAuto LCV/HCV31 Mar 20244,019.32,939.64,684.4128,261.562,287.01.370.780.02FrBl
64 Endurance TechnologiesAutomotive Products31 Mar 20241,827.01,012.52,188.130,777.77,692.91.800.650.01VrBl
65 Federal BankBank Pvt sector31 Mar 2024150.2389.5163.939,903.238,028.10.390.670.07FrBl
66 FSN Ecommerce VenturesInternet Retail31 Dec 2023174.01.9176.950,504.214,509.490.03-1.59-0.05Brsh
67 GAIL IndiaGas Transmission31 Mar 2024181.1152.2208.8137,255.245,526.61.190.23-0.01WkBr
68 General Insurance Corp of IndiaInsurance31 Dec 2023308.1592.1344.560,430.38,593.70.520.26-0.02WkBr
69 Gland PharmaPharma Drugs31 Dec 20231,924.5816.51,779.229,303.810,190.02.360.370.00Brsh
70 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20241,946.6740.32,359.639,972.29,690.42.630.860.08VrBl
71 Godrej Consumer ProductsPersonal Care31 Mar 20241,251.8231.01,299.4132,905.346,925.45.420.470.01FrBr
72 Godrej PropertiesReal Estate31 Mar 20242,300.1107.72,856.179,410.025,858.121.35-2.44-0.04WkBr
73 Grasim IndustriesDiversified31 Dec 20232,134.83,308.62,434.4160,289.584,377.30.650.39-0.02WkBr
74 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20243,097.4695.03,239.135,581.58,426.84.460.22-0.03VrBr
75 Gujarat GasGas Distribution31 Mar 2024544.3213.6553.838,119.69,540.62.550.470.02WkBr
76 Havells IndiaElectrical Equipment31 Mar 20241,515.0352.11,822.8114,231.839,557.34.300.660.02VrBl
77 HCL TechnologiesIT Services31 Mar 20241,543.61,129.91,338.9363,332.6140,825.71.370.780.02VrBl
78 HDFC Asset Management CompanyFinance AMC31 Mar 20243,754.11,243.53,786.680,837.932,617.53.020.730.04VrBl
79 HDFC BankBank Pvt sector31 Mar 20241,447.92,594.91,466.11,113,745.0727,074.90.560.760.02VrBl
80 HDFC Life Insurance CompanyInsurance31 Mar 2024633.4137.1569.4122,474.853,782.94.620.50-0.01Brsh
81 Hero MotocorpAuto 2/3 wheeler31 Mar 20244,722.32,984.25,109.9102,157.066,126.71.580.700.02VrBl
82 Hindalco IndustriesMetals non ferrous31 Dec 2023614.9877.8660.4148,394.990,037.10.700.48-0.03WkBr
83 Hindustan AeronauticsDefence31 Mar 20243,327.02,929.74,730.5316,364.078,627.11.140.850.11VrBl
84 Hindustan Petroleum CorporationRefineries31 Mar 2024475.7701.5505.171,643.832,281.30.680.530.01WkBl
85 Hindustan UnileverPersonal Care MNC31 Mar 20242,264.41,080.12,327.2546,785.1201,384.22.100.800.02Blsh
86 Hindustan ZincMetals non ferrous31 Mar 2024292.3214.5619.7261,843.014,501.81.360.830.10VrBl
87 Honeywell Automation IndiaElectrical Equipment31 Mar 202438,687.312,883.553,560.547,355.611,763.93.000.680.01VrBl
88 ICICI BankBank Pvt sector31 Mar 20241,093.31,253.21,130.8794,050.6789,373.60.870.690.04VrBl
89 ICICI Lombard General Insurance CompanyInsurance31 Mar 20241,684.5769.61,674.382,487.836,545.02.190.680.01Blsh
90 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2024608.7113.1589.784,953.122,612.25.380.35-0.02Brsh
91 IDBI BankBank Pub sector31 Mar 202481.088.286.192,578.24,844.70.920.460.03WkBr
92 IDFC First BankBank Pvt sector31 Mar 202475.475.477.554,756.627,182.81.000.390.03WkBr
93 Indian BankBank Pub sector31 Mar 2024520.71,098.8540.172,742.814,648.10.470.590.09FrBl
94 Indian Hotels CompanyHospitality31 Mar 2024591.2153.2570.681,221.050,190.53.860.540.00Brsh
95 Indian Oil CorporationRefineries31 Mar 2024167.8398.5164.9232,859.255,707.80.420.67-0.01WkBr
96 Indian Overseas BankBank Pub sector31 Mar 202460.026.564.7122,298.64,307.42.260.450.05WkBr
97 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2023887.5280.71,102.688,208.027,023.43.160.860.05VrBl
98 Indian Railway Finance CorporationFinance Term Lending31 Dec 202399.4166.6173.3226,411.928,740.80.600.78-0.08WkBr
99 Indraprastha GasGas Distribution31 Mar 2024430.8523.3444.031,080.015,525.50.820.740.01VrBl
100 Indus TowersTelecom31 Mar 2024291.2187.7345.092,961.924,274.91.550.470.01WkBr
101 IndusInd BankBank Pvt sector31 Mar 20241,553.02,089.91,417.3110,311.378,837.10.740.610.05Blsh
102 Info Edge IndiaInternet Retail31 Mar 20245,592.02,446.56,200.380,222.044,529.82.290.00-0.04Brsh
103 Infosys LimitedIT Services31 Mar 20241,498.1935.71,443.7599,240.0516,976.31.600.770.05FrBl
104 Interglobe AviationAirlines31 Dec 20232,967.11,553.84,366.7168,528.746,852.31.911.0035.36VrBl
105 IPCA LaboratoriesPharmaceuticals31 Dec 20231,113.2253.81,309.833,228.917,089.24.39-0.21-0.01WkBr
106 ITC LimitedCigarettes31 Dec 2023462.1264.2436.7544,747.4383,620.21.750.770.04VrBl
107 Jindal Steel and PowerSteel31 Mar 2024849.2534.91,016.7103,707.337,166.61.590.18-0.03WkBr
108 JSW EnergyPower Generation31 Mar 2024528.9133.7597.8104,472.925,980.63.960.10-0.06WkBr
109 JSW SteelSteel31 Mar 2024830.2306.2890.8217,841.070,809.52.71-0.07-0.04Brsh
110 Jubilant FoodworksRestaurants31 Dec 2023565.151.5469.430,973.117,920.510.970.37-0.04Brsh
111 Kansai Nerolac PaintsPaints31 Mar 2024262.3208.4277.922,460.85,586.71.260.67-0.01WkBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 20241,785.52,011.91,697.0337,340.2245,867.90.890.680.02VrBl
113 Larsen and ToubroEngineering turnkey31 Mar 20243,763.92,627.13,464.2476,212.7396,498.61.430.720.00VrBl
114 Laurus LabsPharma Formulations31 Mar 2024392.498.2444.723,965.115,595.94.000.22-0.03WkBr
115 LIC Housing FinanceFinance Housing31 Mar 2024611.03,964.4644.935,470.818,853.50.150.86-0.01Brsh
116 Life Insurance Corporation of IndiaInsurance31 Dec 2023832.5632.4974.4616,307.815,050.21.320.820.10VrBl
117 LnT Technology ServicesIT Services31 Mar 20245,482.71,917.14,464.147,209.011,941.92.860.740.02VrBl
118 LTIMindtreeIT Services31 Mar 20244,938.43,745.74,751.1140,710.235,600.71.320.820.01FrBl
119 Lupin LimitedPharma Drugs31 Mar 20241,616.8511.11,660.375,656.439,984.53.160.38-0.01WkBr
120 Macrotech DevelopersReal Estate31 Mar 20241,135.9184.31,207.5120,080.616,371.16.160.04-0.02WkBr
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20241,921.42,394.42,503.7311,342.3310,025.30.800.74-0.01Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2024278.8442.5264.532,679.832,541.50.630.63-0.03WkBr
123 Marico LimitedPersonal Care31 Mar 2024497.2151.2594.676,940.831,170.73.290.790.05FrBl
124 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202412,600.46,067.112,600.2396,152.0172,824.32.080.550.01WkBl
125 Max Financial ServicesInsurance31 Mar 20241,002.2280.41,024.835,367.421,168.43.570.55-0.05WkBr
126 Max Healthcare InstituteMedical Services31 Dec 2023686.3375.7846.582,260.254,074.51.830.780.01VrBl
127 MphasiS LimitedIT Services31 Mar 20242,388.11,466.12,322.343,891.019,308.81.630.680.00WkBr
128 MRF LimitedTyres31 Mar 2024133,387.345,037.4129,084.154,746.432,292.32.960.13-0.01Brsh
129 Muthoot FinanceFinance NBFC31 Dec 20231,476.31,960.61,703.468,384.518,195.90.750.690.00WkBr
130 Nestle IndiaFood Products31 Mar 20242,622.4727.82,504.4241,463.589,638.53.600.950.26VrBl
131 NHPC LimitedPower Generation31 Mar 202489.741.797.998,340.928,022.42.15-0.05-0.03Brsh
132 NMDC LimitedMining/Minerals31 Dec 2023209.7142.2280.282,100.932,186.01.470.380.02WkBr
133 NTPC LimitedPower Generation31 Dec 2023311.2230.5366.3355,188.9173,399.21.350.27-0.02WkBr
134 Oberoi RealtyReal Estate31 Mar 20241,475.91,005.31,738.563,210.420,412.31.470.620.01FrBl
135 Oil and Natural Gas CorporationOil Exploration31 Dec 2023205.1735.6279.0350,989.8108,101.70.280.620.00WkBr
136 Oil IndiaOil Exploration31 Dec 2023372.21,388.7646.570,106.823,462.20.270.690.03VrBl
137 One 97 CommunicationsInternet Retail31 Dec 2023635.5-562.1344.421,863.34,907.9-1.13-1.36-0.01WkBr
138 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20248,774.13,632.97,787.967,498.616,264.02.420.750.04VrBl
139 Page IndustriesTextiles31 Dec 202338,512.88,438.435,769.539,896.924,367.14.560.820.06VrBl
140 Patanjali FoodsEdible Oil31 Mar 20241,338.4400.81,427.351,667.58,072.73.340.30-0.02WkBr
141 PB FintechInternet Retail31 Mar 20241,124.3-93.71,361.161,411.128,816.8-12.00-2.39-0.01WkBr
142 Persistent SystemsIT Services31 Mar 20243,984.63,077.93,527.327,169.015,607.21.290.790.02FrBl
143 Petronet LNGGas Transmission31 Dec 2023222.7526.7313.547,025.021,755.70.420.780.04VrBl
144 Pfizer IndiaPharma MNC31 Mar 20244,195.01,831.44,473.120,463.26,778.32.290.570.03VrBl
145 PI IndustriesAgroChemicals31 Dec 20233,515.92,019.33,579.854,311.328,948.71.740.720.02Blsh
146 Pidilite IndustriesSpecialty Chemicals31 Mar 20243,014.7631.33,014.5153,320.345,742.34.780.730.00VrBl
147 Polycab IndiaCables31 Mar 20245,065.02,377.06,496.397,597.325,563.52.130.770.03VrBl
148 Power Finance CorporationFinance Term Lending31 Mar 2024390.33,143.8466.0153,768.367,637.60.120.870.01FrBl
149 Power Grid Corporation of IndiaPower Distribution31 Dec 2023237.2198.6316.9294,736.1136,244.21.190.510.01VrBl
150 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202416,928.54,292.615,735.451,078.314,827.53.940.910.12Blsh
151 Punjab National BankBank Pub sector31 Mar 2024124.4110.5126.1138,848.938,021.71.130.090.07WkBr
152 Relaxo FootwearsFootwear31 Mar 2024817.3105.0829.920,658.26,011.97.780.230.00VrBr
153 Reliance IndustriesRefineries31 Mar 20242,971.71,780.62,869.71,941,636.0867,813.21.670.23-0.02Brsh
154 Rural Electrification CorporationFinance Term Lending31 Mar 2024451.01,884.8544.9143,471.267,945.10.240.860.00VrBl
155 Samvardhana Motherson InternationalAutomotive Products31 Dec 2023102.053.7130.088,059.624,934.61.900.31-0.03WkBr
156 SBI Cards n Payment ServicesFinance General31 Mar 2024682.6662.7714.867,970.520,751.91.030.81-0.02VrBr
157 SBI Life InsuranceInsurance31 Mar 20241,500.3436.71,439.9144,196.060,812.63.440.660.02VrBl
158 Schaeffler IndiaBearings31 Mar 20242,811.41,070.94,382.568,499.317,468.62.630.700.02VrBl
159 Shree CementCement31 Mar 202425,682.98,943.526,288.794,851.626,112.72.870.360.00Brsh
160 Shriram Finance CompanyFinance NBFC31 Mar 20242,359.86,291.52,370.589,079.862,355.90.380.79-0.01Brsh
161 Siemens IndiaElectrical Equipment31 Mar 20245,374.11,356.07,202.2256,483.160,717.13.960.710.02VrBl
162 Solar IndustriesChemicals31 Mar 20248,781.81,806.08,976.881,231.121,434.64.860.790.04FrBl
163 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2024706.0171.2613.135,955.116,729.94.120.720.01VrBl
164 SRF LimitedSpecialty Chemicals31 Mar 20242,560.3578.52,275.167,438.132,895.74.430.33-0.01VrBr
165 Star Health and Allied InsuranceInsurance31 Mar 2024543.5182.4554.632,459.817,341.32.980.38-0.01WkBr
166 State Bank of IndiaBank Pub sector31 Mar 2024752.41,947.1821.0732,710.6307,057.10.390.750.10VrBl
167 Steel Authority of IndiaSteel31 Dec 2023123.797.2169.269,867.824,375.71.27-0.40-0.04WkBr
168 Sun PharmaceuticalsPharmaceuticals31 Dec 20231,259.5921.01,531.9367,554.1162,775.41.370.700.01VrBl
169 Supreme IndustriesPlastics31 Mar 20244,232.21,665.05,595.971,082.336,173.52.540.760.04FrBl
170 Syngene InternationalPharmaceuticals31 Mar 2024702.6308.2690.727,765.29,490.32.280.660.01FrBl
171 Tata CommunicationsTelecom31 Mar 20242,010.4660.61,807.651,516.621,172.83.040.90-0.05WkBr
172 Tata Consultancy ServicesIT Services31 Mar 20243,876.31,929.63,851.51,393,488.0380,380.72.010.870.10Blsh
173 Tata Consumer ProductsTea/Coffee31 Mar 20241,096.2547.91,095.2104,354.566,696.12.000.67-0.03Brsh
174 Tata ElxsiIT Services31 Mar 20247,785.22,486.77,315.045,554.925,292.13.130.840.04FrBl
175 Tata MotorsAuto 4 wheeler31 Mar 2024992.81,195.2954.0355,810.8231,000.90.830.790.01Blsh
176 Tata Motors DVRAuto 4 wheeler31 Mar 2024657.2963.9641.6299,607.8299,607.80.680.790.01Blsh
177 Tata Power CompanyPower Generation31 Mar 2024394.2179.8441.5141,058.373,939.72.190.33-0.04WkBr
178 Tata SteelSteel31 Dec 2023139.665.8167.9206,472.3131,254.92.12-0.14-0.05WkBr
179 Tech MahindraIT Services31 Mar 20241,248.1683.51,305.7127,530.568,517.01.830.59-0.02WkBr
180 Titan CompanyJewellery31 Mar 20243,801.8730.03,362.6298,522.5139,343.85.210.860.02VrBl
181 Torrent PharmaceuticalsPharmaceuticals31 Dec 20232,305.61,113.12,707.091,617.226,232.52.070.810.03VrBl
182 Torrent PowerPower Generation31 Dec 2023933.9815.61,384.166,522.228,658.01.140.68-0.01WkBr
183 Trent LimitedRetailing31 Mar 20243,948.0571.94,643.0165,053.990,829.96.900.800.01VrBl
184 Tube Investments of IndiaAutomotive Products31 Mar 20243,736.61,757.23,799.773,487.037,116.42.130.800.00WkBl
185 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20242,151.9948.42,191.5104,115.350,751.12.270.83-0.04WkBr
186 UltraTech CementCement31 Mar 20249,749.23,856.19,865.6284,812.0112,567.62.530.460.00Brsh
187 Union Bank of IndiaBank Pub sector31 Mar 2024153.5298.9141.3107,824.711,578.20.510.570.09VrBl
188 United BreweriesDistilleries31 Mar 20241,736.0192.41,922.750,837.212,360.39.020.18-0.01VrBr
189 United SpiritsDistilleries31 Dec 20231,117.8214.41,181.185,903.830,293.05.210.540.02WkBl
190 UNO Minda LimitedAutomotive Products31 Dec 2023687.7293.5748.242,885.410,829.12.340.710.00FrBl
191 UPL LimitedAgroChemicals31 Mar 2024456.01,043.8511.438,386.127,157.70.440.58-0.04WkBr
192 Varun BeveragesFood Processing31 Mar 20241,398.6302.31,507.3195,852.669,946.84.630.810.03FrBl
193 Vedant FashionsInternet Retail31 Mar 2024926.5387.81,026.824,936.71,977.52.390.830.04FrBl
194 Vedanta LimitedMining/Minerals31 Mar 2024271.7289.5458.6170,471.148,902.30.940.61-0.01WkBr
195 Vodafone IdeaTelecom31 Mar 202413.3-78.713.366,659.416,427.9-0.17-0.74-0.01WkBr
196 Voltas LimitedConsumer Electronics31 Mar 20241,103.6108.31,296.742,905.831,397.710.19-0.63-0.02FrBr
197 Wipro LimitedIT Services31 Mar 2024480.1392.5462.6241,688.865,309.01.220.640.00WkBr
198 Yes BankBank Pvt sector31 Mar 202423.24.123.467,173.032,957.65.62-2.550.03WkBr
199 Zee Entertainment EnterprisesEntertainment Production31 Mar 2024138.675.7140.913,528.912,836.11.83-0.49-0.04WkBr
200 ZomatoInternet Retail31 Mar 2024182.110.6194.4171,456.688,772.117.11-1.17-0.04Brsh
201 Zydus LifesciencesPharmaceuticals31 Mar 20241,007.4734.21,104.0111,083.227,585.11.370.700.02VrBl
Summary of BSE 200 stocks9,872.48,347.710,431.131,307,450.013,951,650.01.180.670.01