icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 72% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202433,834.08,423.431,100.235,034.68,118.93.840.830.05WkBl
2 ABB IndiaElectrical Equipment30 Sep 20248,055.01,280.97,537.6159,727.039,564.76.110.760.03VrBl
3 Abbott IndiaPharma MNC30 Sep 202429,165.511,112.828,441.160,435.314,833.82.620.860.08VrBl
4 ACC LimitedCement30 Sep 20242,513.51,282.52,291.743,035.217,270.91.950.31-0.03WkBr
5 Adani Energy SolutionsPower Distribution30 Sep 20241,009.773.4801.996,324.825,146.813.76-1.48-0.06Brsh
6 Adani EnterprisesTrading30 Sep 20243,135.9737.72,514.2286,619.166,002.74.240.44-0.09WkBr
7 Adani Green EnergyPower Generation30 Sep 20241,902.7-1.51,312.8207,951.857,587.9-1294.87-95.67-0.10Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20241,448.2631.31,288.7278,366.398,469.32.270.57-0.05WkBr
9 Adani PowerPower Generation30 Sep 2024656.2477.8544.2209,894.677,766.01.350.69-0.01Brsh
10 Adani Total GasGas Distribution30 Sep 2024786.564.5766.384,273.020,624.712.200.45-0.02Brsh
11 Adani WilmarEdible Oil30 Sep 2024348.365.8313.640,757.94,077.55.29-0.05-0.01WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2024237.5376.2199.551,964.015,019.40.600.70-0.04WkBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 2024349.231.0316.333,880.911,512.611.25-0.32-0.19Brsh
14 Alkem LaboratoriesPharmaceuticals30 Sep 20246,052.83,207.05,637.467,403.019,408.21.810.700.03FrBl
15 Ambuja CementsCement30 Sep 2024632.6338.2566.6139,548.351,077.21.870.28-0.04WkBr
16 APL Apollo TubesTubes and Pipes30 Sep 20241,584.2276.91,556.843,205.022,130.15.620.50-0.02WkBr
17 Apollo Hospitals EnterprisesHospitals30 Sep 20247,199.21,266.07,126.6102,468.971,842.95.560.570.00WkBr
18 Ashok LeylandAuto LCV/HCV30 Sep 2024235.4146.1235.269,058.933,114.31.570.70-0.04WkBr
19 Asian PaintsPaints30 Sep 20243,329.1551.72,469.4236,864.3115,552.35.880.660.00WkBl
20 Astral LimitedPlastics30 Sep 20241,989.6252.71,845.749,580.521,603.57.770.50-0.01WkBr
21 Atul LimitedDyes/Pigments30 Sep 20247,690.11,850.77,396.521,776.511,321.74.16-0.04-0.01WkBr
22 AU Small Finance BankBank Small Finance30 Sep 2024740.2530.7594.944,229.330,047.31.360.600.08VrBl
23 Aurobindo PharmaPharmaceuticals30 Sep 20241,460.71,037.61,264.373,430.835,064.61.380.50-0.01WkBr
24 Avenue SupermarketsRetailing30 Sep 20245,096.3599.13,829.9249,221.054,650.08.510.490.00WkBr
25 Axis BankBank Pvt sector30 Sep 20241,232.21,688.01,160.5358,972.2306,380.70.710.680.05VrBl
26 Bajaj AutoAuto 2/3 wheeler30 Sep 202412,346.04,612.29,161.8255,850.2104,631.92.580.770.01Blsh
27 Bajaj FinanceFinance NBFC30 Sep 20247,703.04,632.06,675.5413,207.9178,568.81.620.70-0.05WkBr
28 Bajaj FinservFinance Holding30 Sep 20241,973.41,953.41,607.1256,599.685,242.20.980.63-0.07WkBr
29 Bajaj Holdings and InvestmentFinance Holding30 Sep 202410,494.719,305.410,683.0118,894.948,723.10.530.69-0.03WkBr
30 Balkrishna IndustriesTyres30 Sep 20243,050.2789.22,842.254,944.622,787.73.820.39-0.01WkBr
31 Bandhan BankBank Pvt sector30 Sep 2024198.7221.3175.328,235.513,283.90.890.340.07WkBr
32 Bank of BarodaBank Pub sector30 Sep 2024247.8790.0254.6131,637.047,394.30.300.680.08VrBl
33 Bank of IndiaBank Pub sector30 Sep 2024110.6450.0114.051,909.56,005.20.230.660.10VrBl
34 Berger PaintsPaints30 Sep 2024622.3119.5482.256,208.913,264.95.100.610.01WkBl
35 Bharat ElectronicsElectronics30 Sep 2024285.159.0312.1228,138.2110,606.14.770.600.01VrBl
36 Bharat ForgeCastings n Forgings30 Sep 20241,516.6174.51,350.462,873.134,389.48.670.11-0.04WkBr
37 Bharat Petroleum CorporationRefineries30 Sep 2024370.0491.5294.3127,660.554,853.10.740.65-0.02WkBr
38 Bharti AirtelTelecom30 Sep 20241,709.6544.41,620.6986,176.4433,367.53.110.67-0.03Brsh
39 Biocon LimitedPharmaceuticals30 Sep 2024363.1680.4373.944,884.414,495.30.520.68-0.05Brsh
40 Bosch LimitedAutomotive Products30 Sep 202437,678.911,172.334,923.7103,002.730,211.13.300.620.00FrBl
41 Britannia IndustriesFood Products30 Sep 20246,338.21,392.44,909.6118,256.756,849.94.550.910.13Blsh
42 Canara BankBank Pub sector30 Sep 2024111.3325.8105.195,350.733,969.60.330.660.12VrBl
43 Central Bank of IndiaBank Pub sector30 Sep 202458.865.456.749,238.32,118.70.890.420.06WkBr
44 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2024759.1117.4761.3116,363.845,861.86.280.800.02VrBl
45 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20241,608.01,129.91,253.7105,359.850,885.11.360.78-0.09WkBr
46 Cipla LimitedPharmaceuticals30 Sep 20241,654.11,317.01,533.9123,872.781,811.01.190.750.02VrBl
47 Coal IndiaMining/Minerals30 Sep 2024510.2524.9422.1260,128.886,374.50.950.710.02VrBl
48 Coforge LimitedIT Services30 Sep 20247,016.53,045.58,718.358,145.333,754.92.280.61-0.02WkBr
49 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20243,804.5911.02,896.378,773.838,484.13.940.940.23VrBl
50 Container Corporation of IndiaLogistics30 Sep 2024918.3266.9839.951,171.622,540.63.420.25-0.02WkBr
51 Coromandel InternationalFertilisers30 Sep 20241,674.7633.51,777.552,353.020,750.22.610.460.03WkBr
52 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2024416.3172.9409.226,334.925,198.92.360.690.00FrBl
53 Cummins IndiaEngines30 Sep 20243,806.1946.03,512.397,361.047,569.93.930.740.03VrBl
54 Dabur IndiaPersonal Care30 Sep 2024625.2153.7522.692,612.129,697.13.950.620.01FrBl
55 Dalmia BharatCement30 Sep 20241,933.2928.81,930.836,211.713,357.22.09-0.02-0.07WkBr
56 Deepak NitriteChemicals30 Sep 20242,907.1590.52,627.035,830.518,076.74.880.37-0.01VrBr
57 DelihiveryCouriers30 Sep 2024425.054.0341.225,246.410,366.48.31-1.45-0.04FrBr
58 Divis LaboratoriesPharma Drugs30 Sep 20245,443.4756.66,210.6164,870.684,427.27.100.330.01Brsh
59 Dixon TechnologiesConsumer Electronics30 Sep 202413,803.01,193.416,866.5100,923.152,575.711.570.650.04VrBl
60 DLF LimitedReal Estate30 Sep 2024895.2204.5847.0209,646.552,287.34.380.21-0.05Brsh
61 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20246,751.68,043.31,224.520,434.114,436.90.810.780.01VrBl
62 Eicher MotorsAuto LCV/HCV30 Sep 20245,026.32,385.44,844.4132,764.664,473.82.060.720.02Blsh
63 Federal BankBank Pvt sector30 Sep 2024196.7372.4210.051,487.149,067.60.510.650.07Blsh
64 FSN Ecommerce VenturesInternet Retail30 Sep 2024195.62.5171.949,122.214,112.477.24-0.91-0.07WkBr
65 GAIL IndiaGas Transmission30 Sep 2024240.3170.5200.0131,495.443,616.11.400.26-0.01WkBr
66 General Insurance Corp of IndiaInsurance30 Sep 2024395.6459.0406.771,342.710,145.50.850.460.00WkBr
67 Gland PharmaPharma Drugs30 Sep 20241,795.9584.71,812.529,860.410,383.53.060.09-0.01WkBr
68 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20242,750.6690.02,422.241,032.79,947.53.780.860.13VrBl
69 Godrej Consumer ProductsPersonal Care30 Sep 20241,393.4262.91,230.5125,865.744,439.95.250.550.00VrBl
70 Godrej PropertiesReal Estate30 Sep 20243,161.0329.12,862.679,596.725,918.99.66-0.22-0.10Brsh
71 Grasim IndustriesDiversified30 Sep 20242,795.62,346.32,714.0184,701.397,227.81.200.08-0.04WkBr
72 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20244,273.1675.54,054.144,534.310,547.16.290.18-0.03Brsh
73 Gujarat GasGas Distribution30 Sep 2024618.4175.8497.834,268.18,576.73.520.350.00WkBr
74 Havells IndiaElectrical Equipment30 Sep 20242,012.9298.11,757.2110,162.238,148.16.630.590.00WkBr
75 HCL TechnologiesIT Services30 Sep 20241,796.1968.81,890.8513,086.2198,869.41.810.740.02VrBl
76 HDFC Asset Management CompanyFinance AMC30 Sep 20244,299.31,344.74,258.390,964.236,703.43.130.770.04VrBl
77 HDFC BankBank Pvt sector30 Sep 20241,732.12,258.91,826.31,393,609.0909,775.60.740.720.03VrBl
78 HDFC Life Insurance CompanyInsurance30 Sep 2024718.0139.0634.0136,450.859,920.35.070.49-0.01VrBr
79 Hero MotocorpAuto 2/3 wheeler30 Sep 20245,712.42,852.44,697.093,930.760,801.71.960.670.02WkBl
80 Hindalco IndustriesMetals non ferrous30 Sep 2024756.2725.7667.6150,012.991,018.81.040.30-0.02WkBr
81 Hindustan AeronauticsDefence30 Sep 20244,420.71,067.04,518.9302,209.475,109.24.100.570.00VrBl
82 Hindustan Petroleum CorporationRefineries30 Sep 2024440.6280.1384.681,825.436,868.91.560.24-0.07WkBr
83 Hindustan UnileverPersonal Care MNC30 Sep 20242,958.3924.42,482.9583,368.3214,858.03.110.770.02VrBl
84 Hindustan ZincMetals non ferrous30 Sep 2024522.5125.7507.2214,287.011,868.04.030.860.25VrBl
85 Honeywell Automation IndiaElectrical Equipment30 Sep 202448,979.510,071.441,160.536,392.19,040.44.730.590.00FrBr
86 ICICI BankBank Pvt sector30 Sep 20241,273.01,231.41,308.4921,925.0916,494.81.010.670.04VrBl
87 ICICI Lombard General Insurance CompanyInsurance30 Sep 20242,174.4734.91,896.493,811.041,561.62.880.600.01VrBl
88 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2024780.2113.9684.298,826.526,305.06.770.30-0.02VrBr
89 IDBI BankBank Pub sector30 Sep 202487.295.583.189,363.24,676.50.900.470.02WkBr
90 IDFC First BankBank Pvt sector30 Sep 202474.468.665.248,787.424,219.51.070.290.03WkBr
91 Indian BankBank Pub sector30 Sep 2024524.11,282.2579.978,110.515,729.00.400.630.09FrBl
92 Indian Hotels CompanyHospitality30 Sep 2024684.7193.5806.7114,821.270,953.73.540.60-0.03WkBr
93 Indian Oil CorporationRefineries30 Sep 2024180.2179.4139.5197,005.447,130.40.990.28-0.06WkBr
94 Indian Overseas BankBank Pub sector30 Sep 202457.725.154.5102,923.63,625.02.300.410.07WkBr
95 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2024928.6156.7831.966,548.020,387.65.850.720.03VrBl
96 Indian Railway Finance CorporationFinance Term Lending30 Sep 2024158.797.1148.2193,675.324,585.21.560.61-0.11WkBr
97 Indraprastha GasGas Distribution30 Sep 2024558.6352.0361.325,287.512,631.91.560.580.00VrBl
98 Indus TowersTelecom30 Sep 2024392.6237.1353.993,364.624,380.11.630.550.02VrBl
99 IndusInd BankBank Pvt sector30 Sep 20241,447.61,729.0998.477,770.855,581.10.820.520.04VrBl
100 Info Edge IndiaInternet Retail30 Sep 20248,100.72,393.48,472.5109,790.160,942.53.42-0.41-0.05WkBr
101 Infosys LimitedIT Services30 Sep 20241,875.6769.11,892.1785,627.7677,776.62.390.720.03VrBl
102 Interglobe AviationAirlines30 Sep 20244,787.51,485.84,405.5170,167.447,307.83.110.94-0.57Brsh
103 IPCA LaboratoriesPharmaceuticals30 Sep 20241,498.1386.41,502.838,125.419,607.43.830.180.00VrBr
104 ITC LimitedCigarettes30 Sep 2024518.2206.0472.6591,046.6416,224.82.520.710.03WkBl
105 Jindal StainlessSteel30 Sep 2024790.5433.1716.158,962.024,764.11.800.57-0.01WkBr
106 Jindal Steel and PowerSteel30 Sep 20241,039.7511.5925.894,439.833,845.32.030.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC30 Sep 2024350.630.6340.4216,234.0109,656.611.45-6.05-0.04WkBr
108 JSW EnergyPower Generation30 Sep 2024733.1173.6643.0112,372.827,945.24.220.07-0.04VrBr
109 JSW InfrastructureMarine Ports30 Sep 2024345.1106.6321.767,557.14,053.43.190.62-0.03WkBr
110 JSW SteelSteel30 Sep 20241,030.1275.1998.8244,251.979,394.43.77-0.22-0.07WkBr
111 Jubilant FoodworksRestaurants30 Sep 2024681.985.4657.143,355.125,084.47.930.60-0.05WkBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20241,854.02,082.01,749.9347,901.1253,565.20.870.650.02WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20243,675.62,028.83,787.1520,717.4433,553.61.780.63-0.02WkBr
114 Laurus LabsPharma Formulations30 Sep 2024463.671.7580.731,309.020,375.16.47-0.07-0.05WkBr
115 LIC Housing FinanceFinance Housing30 Sep 2024662.52,587.7635.434,948.318,575.70.230.78-0.01WkBr
116 Life Insurance Corporation of IndiaInsurance30 Sep 20241,007.0743.6969.8613,366.614,978.41.330.800.04FrBl
117 LnT Technology ServicesIT Services30 Sep 20245,344.31,623.45,316.656,264.714,232.63.240.680.01VrBl
118 LTIMindtreeIT Services30 Sep 20246,244.43,048.16,167.0182,656.646,213.52.000.770.02FrBl
119 Lupin LimitedPharma Drugs30 Sep 20242,191.1809.52,081.794,953.150,182.82.650.580.02VrBl
120 Macrotech DevelopersReal Estate30 Sep 20241,234.4204.01,296.3129,013.017,588.96.050.10-0.04WkBr
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20243,094.91,759.93,027.3376,453.5374,861.11.720.63-0.03WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2024338.4312.7285.335,249.735,100.61.040.50-0.06WkBr
123 Marico LimitedPersonal Care30 Sep 2024695.4183.1641.783,083.633,659.33.650.800.06FrBl
124 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202413,238.07,290.511,279.3354,622.5154,706.81.780.620.00WkBr
125 Max Financial ServicesInsurance30 Sep 20241,191.0292.21,142.439,424.223,596.54.020.39-0.02FrBr
126 Max Healthcare InstituteHospitals30 Sep 2024985.8325.01,034.4100,552.566,099.12.940.730.00VrBl
127 Mazagon Dock ShipbuildersShip Building30 Sep 20244,230.11,396.84,704.994,893.113,011.82.980.750.03VrBl
128 MphasiS LimitedIT Services30 Sep 20243,010.41,230.23,019.057,126.225,131.32.420.630.00Brsh
129 MRF LimitedTyres30 Sep 2024138,513.753,261.0125,585.053,262.431,417.02.570.23-0.01WkBr
130 Muthoot FinanceFinance NBFC30 Sep 20242,031.92,544.31,932.877,595.020,646.60.760.75-0.01Brsh
131 Nestle IndiaFood Products30 Sep 20242,690.0595.32,261.7218,063.480,951.74.520.940.22VrBl
132 NHPC LimitedPower Generation30 Sep 202495.047.582.082,349.223,465.52.000.04-0.03WkBr
133 NMDC LimitedMining/Minerals30 Sep 2024244.9181.1235.769,068.527,076.91.340.47-0.01WkBr
134 NTPC LimitedPower Generation30 Sep 2024443.2240.7367.5356,304.0173,943.61.820.27-0.04WkBr
135 Oberoi RealtyReal Estate30 Sep 20241,892.2781.32,060.474,914.824,191.92.390.49-0.01Brsh
136 Oil and Natural Gas CorporationOil Exploration30 Sep 2024297.6455.1262.4330,043.6101,650.50.650.35-0.01WkBr
137 Oil IndiaOil Exploration30 Sep 2024580.7511.1490.379,752.626,690.31.120.320.00FrBr
138 One 97 CommunicationsInternet Retail30 Sep 2024688.3-38.9902.657,463.112,899.4-17.72-6.87-0.04WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202411,458.73,381.812,524.9108,645.926,178.63.310.760.04VrBl
140 Page IndustriesTextiles30 Sep 202442,904.24,731.646,143.351,467.631,434.08.820.730.10VrBl
141 Patanjali FoodsEdible Oil30 Sep 20241,683.5409.91,867.067,582.610,559.34.090.27-0.02WkBr
142 PB FintechInternet Retail30 Sep 20241,620.031.01,926.387,858.241,226.952.32-3.33-0.04Brsh
143 Persistent SystemsIT Services30 Sep 20245,450.41,351.16,041.394,153.754,086.53.960.740.01VrBl
144 Petronet LNGGas Transmission30 Sep 2024341.6267.4339.350,895.023,546.11.250.540.01VrBl
145 Pfizer IndiaPharma MNC30 Sep 20245,722.11,966.95,370.424,568.18,138.02.820.600.02VrBl
146 PI IndustriesAgroChemicals30 Sep 20244,655.82,029.64,138.162,782.533,463.92.240.700.02VrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20243,359.4622.83,149.0160,162.447,783.65.250.730.03VrBl
148 Polycab IndiaCables30 Sep 20246,955.21,691.47,412.5111,475.529,198.64.020.670.02VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2024488.12,520.5501.2165,384.672,747.20.180.840.00WkBr
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2024352.9192.0329.7306,594.4141,725.81.780.480.00FrBr
151 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202416,674.73,025.415,917.851,670.414,999.45.510.910.21FrBl
152 Punjab National BankBank Pub sector30 Sep 2024107.2156.2108.0124,089.333,980.00.680.300.08WkBr
153 Rail Vikas NigamRail Infrastructure30 Sep 2024531.571.9437.891,271.819,830.27.300.40-0.02WkBr
154 Reliance IndustriesRefineries30 Sep 20242,953.21,858.71,323.3895,375.1400,187.41.580.24-0.03WkBr
155 Rural Electrification CorporationFinance Term Lending30 Sep 2024554.51,439.2539.7142,115.167,302.90.360.82-0.02WkBr
156 Samvardhana Motherson InternationalAutomotive Products30 Sep 2024211.479.2166.2116,943.233,113.22.670.38-0.03WkBr
157 SBI Cards n Payment ServicesFinance Other30 Sep 2024773.7438.3704.467,007.320,457.91.700.70-0.05WkBr
158 SBI Life InsuranceInsurance30 Sep 20241,844.0386.61,441.0144,372.260,886.94.670.59-0.01FrBr
159 Schaeffler IndiaBearings30 Sep 20243,913.7862.63,614.156,488.914,405.74.540.630.01FrBl
160 Shree CementCement30 Sep 202426,308.96,077.927,159.497,993.026,977.64.320.05-0.04WkBr
161 Shriram Finance CompanyFinance NBFC30 Sep 20243,577.04,848.93,155.6118,645.383,051.70.710.72-0.03WkBr
162 Siemens IndiaElectrical Equipment30 Sep 20247,250.01,250.27,731.0275,316.865,175.65.680.660.01VrBl
163 Solar IndustriesChemicals30 Sep 202411,529.91,463.710,479.694,829.525,022.97.650.710.04FrBl
164 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2024743.4172.1672.741,791.819,445.74.270.50-0.02VrBr
165 SRF LimitedSpecialty Chemicals30 Sep 20242,497.9514.02,311.368,511.233,419.14.830.22-0.04WkBr
166 Star Health and Allied InsuranceInsurance30 Sep 2024607.1230.6484.928,491.215,221.02.560.50-0.02WkBr
167 State Bank of IndiaBank Pub sector30 Sep 2024787.91,654.6854.0762,117.9319,380.80.460.690.09VrBl
168 Steel Authority of IndiaSteel30 Sep 2024141.494.5122.850,718.717,694.91.50-0.50-0.04WkBr
169 Sun PharmaceuticalsPharmaceuticals30 Sep 20241,926.7995.41,800.1431,892.3191,268.31.880.720.01FrBl
170 Supreme IndustriesPlastics30 Sep 20245,321.71,015.14,763.060,502.930,789.65.120.600.01FrBl
171 Suzlon EnergyElectrical Equipment30 Sep 202480.18.165.489,293.466,304.09.930.570.01FrBl
172 Syngene InternationalPharmaceuticals30 Sep 2024898.4194.9934.937,631.212,862.54.520.45-0.01Brsh
173 Tata CommunicationsTelecom30 Sep 20242,134.8503.41,807.951,525.221,176.44.160.88-0.08WkBr
174 Tata Consultancy ServicesIT Services30 Sep 20244,268.51,648.34,302.81,556,773.0424,952.42.510.830.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20241,197.0578.3955.094,488.060,390.12.050.65-0.02Brsh
176 Tata ElxsiIT Services30 Sep 20247,724.51,866.47,098.644,209.524,545.14.020.790.06VrBl
177 Tata MotorsAuto 4 wheeler30 Sep 2024974.71,324.8801.3294,930.8191,476.20.720.78-0.04WkBr
178 Tata Power CompanyPower Generation30 Sep 2024482.6153.3428.6136,936.371,779.03.150.19-0.06WkBr
179 Tata SteelSteel30 Sep 2024168.649.5146.5182,933.7116,291.43.41-0.47-0.06WkBr
180 Tech MahindraIT Services30 Sep 20241,577.2595.31,749.5171,162.391,958.62.630.540.00VrBl
181 Titan CompanyJewellery30 Sep 20243,824.0398.53,332.8295,876.9138,108.99.600.730.01VrBl
182 Torrent PharmaceuticalsPharmaceuticals30 Sep 20243,396.61,198.83,363.1113,822.632,590.52.720.820.03VrBl
183 Torrent PowerPower Generation30 Sep 20241,878.0811.61,689.181,181.034,973.12.260.65-0.02WkBr
184 Trent LimitedRetailing30 Sep 20247,574.7535.66,841.4243,201.4133,834.813.800.760.02VrBl
185 Tube Investments of IndiaAutomotive Products30 Sep 20244,336.11,289.03,620.270,020.735,365.63.280.710.00VrBl
186 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20242,839.9824.92,556.2121,441.859,196.93.330.79-0.03WkBr
187 UltraTech CementCement30 Sep 202411,802.03,111.511,852.4342,174.2135,239.13.770.30-0.03WkBr
188 Union Bank of IndiaBank Pub sector30 Sep 2024122.8316.8126.196,229.210,333.10.380.560.11VrBl
189 United BreweriesDistilleries30 Sep 20242,175.5225.21,955.951,713.712,573.49.550.300.00Brsh
190 United SpiritsDistilleries30 Sep 20241,589.9171.21,543.0112,226.639,575.59.200.390.01WkBr
191 UNO Minda LimitedAutomotive Products30 Sep 20241,101.7310.41,050.160,293.015,224.73.550.690.01Blsh
192 UPL LimitedAgroChemicals30 Sep 2024613.2807.9563.142,266.729,903.20.760.48-0.05WkBr
193 Varun BeveragesFood Processing30 Sep 2024606.3143.6621.1201,775.372,062.14.040.810.03FrBl
194 Vedant FashionsInternet Retail30 Sep 20241,350.3140.71,385.433,651.32,668.59.600.560.01WkBl
195 Vedanta LimitedMining/Minerals30 Sep 2024512.7264.1468.4183,143.052,537.51.920.550.06VrBl
196 Voltas LimitedConsumer Electronics30 Sep 20241,845.1256.51,688.255,858.340,876.07.130.26-0.02Brsh
197 Wipro LimitedIT Services30 Sep 2024541.5361.6291.7152,573.341,228.31.480.57-0.01VrBr
198 Yes BankBank Pvt sector30 Sep 202422.510.220.865,326.932,051.82.20-0.450.04WkBr
199 ZomatoInternet Retail30 Sep 2024273.322.6279.9247,230.0128,004.012.11-0.07-0.05Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 20241,068.6823.2982.198,822.224,540.41.260.720.00VrBl
Summary of BSE 200 stocks12,485.87,822.011,280.131,751,100.014,278,980.01.600.590.00