icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202430,393.27,092.628,970.032,634.97,562.84.290.780.03VrBl
2 ABB IndiaElectrical Equipment31 Dec 20246,912.31,341.75,327.3112,889.927,963.05.150.750.04Blsh
3 Abbott IndiaPharma MNC31 Dec 202429,741.010,872.229,909.363,555.215,599.62.740.830.07Blsh
4 ACC LimitedCement31 Dec 20242,052.51,353.21,994.937,460.715,033.81.520.300.01WkBr
5 Adani Energy SolutionsPower Distribution31 Dec 2024806.2121.2884.4106,235.427,734.16.65-0.54-0.07WkBr
6 Adani EnterprisesTrading31 Dec 20242,528.7702.82,410.8278,249.964,075.53.600.40-0.11WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20241,040.713.9955.3151,322.641,905.675.11-9.29-0.13WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20241,231.1646.11,199.9259,195.191,687.61.910.56-0.05WkBr
9 Adani PowerPower Generation31 Dec 2024529.5353.9528.9203,974.275,572.51.500.55-0.01WkBr
10 Adani Total GasGas Distribution31 Dec 2024761.161.2605.166,544.016,285.812.430.40-0.03FrBr
11 Adani WilmarEdible Oil31 Dec 2024308.183.7270.435,136.83,515.23.680.140.00WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2024177.8309.4193.350,394.214,565.70.570.62-0.04WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20245,633.93,610.04,971.659,442.317,116.01.560.710.02VrBl
14 Ambuja CementsCement31 Dec 2024535.8403.0540.7133,181.148,746.71.330.37-0.02WkBr
15 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3286.41,565.943,456.222,258.85.480.490.01WkBr
16 Apollo Hospitals EnterprisesHospitals31 Dec 20247,296.41,418.56,671.495,923.867,254.05.140.59-0.01Brsh
17 Ashok LeylandAuto LCV/HCV31 Dec 2024220.5152.2209.961,649.529,561.41.450.67-0.04WkBr
18 Asian PaintsPaints31 Dec 20242,281.4536.12,349.4225,353.9109,937.04.260.610.02VrBl
19 Astral LimitedPlastics31 Dec 20241,652.3232.61,358.436,490.015,899.67.100.43-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2024559.1567.9563.541,933.828,487.90.980.610.08VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,011.61,176.468,322.632,625.31.320.46-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20243,561.9646.14,157.8270,561.859,329.75.510.500.00VrBl
23 Axis BankBank Pvt sector31 Dec 20241,064.71,740.41,089.9337,327.3287,906.90.610.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20248,798.64,589.97,912.2220,954.290,360.91.920.740.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 20246,823.04,884.28,594.6532,002.7229,906.21.400.69-0.05VrBr
26 Bajaj FinservFinance Holding31 Dec 20241,568.11,808.21,920.5306,631.0101,862.60.870.58-0.06VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202411,886.815,203.611,499.9127,985.952,448.60.780.58-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20242,910.1913.52,481.947,978.419,898.53.190.430.00VrBr
29 Bank of BarodaBank Pub sector31 Dec 2024240.6802.6236.8122,447.544,085.80.300.660.08VrBl
30 Bank of IndiaBank Pub sector31 Dec 2024101.9542.1114.952,319.36,052.60.190.690.09VrBl
31 Berger PaintsPaints31 Dec 2024448.6119.9511.359,609.014,067.33.740.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2024293.258.8287.5210,156.1101,888.04.980.560.02Blsh
33 Bharat ForgeCastings n Forgings31 Dec 20241,299.5214.11,117.153,407.329,212.06.070.27-0.05VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2024229.448.6218.776,145.832,471.24.72-0.44-0.06WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2024292.5475.6286.8124,428.353,464.30.610.610.00Brsh
36 Bharti AirtelTelecom31 Dec 20241,587.8724.51,746.01,062,986.0467,120.82.190.71-0.01Brsh
37 Bharti HexacomTelecom31 Dec 20241,456.9390.61,454.472,717.510,907.63.730.72-0.04WkBr
38 Biocon LimitedPharmaceuticals31 Dec 2024365.4701.3345.841,510.813,405.80.520.68-0.05WkBr
39 Bosch LimitedAutomotive Products31 Dec 202434,100.29,911.528,013.982,623.224,233.73.440.550.00Brsh
40 Britannia IndustriesFood Products31 Dec 20244,762.81,293.45,073.5122,203.358,747.23.680.880.11VrBl
41 Canara BankBank Pub sector31 Dec 2024100.1314.394.485,608.830,499.00.320.630.12VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202453.373.536.831,980.61,376.10.730.460.06VrBr
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2024728.0123.8616.094,163.837,112.25.880.790.02WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20241,186.01,389.11,445.5121,530.758,695.10.850.81-0.07VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20241,529.01,377.71,495.7120,794.879,778.31.110.730.03VrBl
46 Coal IndiaMining/Minerals31 Dec 2024384.2481.0397.1244,691.181,248.50.800.640.04WkBl
47 Coforge LimitedIT Services31 Dec 20249,663.03,006.97,157.447,853.927,780.53.210.59-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20242,680.7809.92,409.965,544.532,021.03.310.910.14VrBl
49 Container Corporation of IndiaLogistics31 Dec 2024788.0273.9714.543,534.119,176.32.880.24-0.02WkBr
50 Coromandel InternationalFertilisers31 Dec 20241,880.0615.22,060.560,706.924,061.33.060.410.01WkBr
51 Cummins IndiaEngines31 Dec 20243,274.01,043.23,032.884,067.841,075.03.140.740.03FrBl
52 Dabur IndiaPersonal Care31 Dec 2024507.0167.9465.482,483.526,449.23.020.620.01WkBl
53 Dalmia BharatCement31 Dec 20241,767.3919.91,857.234,833.712,848.91.92-0.03-0.05WkBr
54 Deepak NitriteChemicals31 Dec 20242,494.3515.92,004.627,341.413,793.94.830.26-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20246,098.8752.45,763.0152,989.578,343.28.110.280.01FrBr
56 Dixon TechnologiesConsumer Electronics31 Dec 202417,936.31,364.213,488.081,023.842,209.213.150.660.03Blsh
57 DLF LimitedReal Estate31 Dec 2024824.9213.8680.1168,333.641,983.53.860.22-0.05VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20241,388.51,570.91,151.596,079.767,881.40.880.750.01Blsh
59 Eicher MotorsAuto LCV/HCV31 Dec 20244,821.92,315.05,379.2147,460.071,610.22.080.680.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20243,332.61,750.73,276.036,651.23,088.11.900.480.00WkBr
61 Federal BankBank Pvt sector31 Dec 2024200.0351.8194.147,651.545,412.30.570.600.06VrBl
62 FSN Ecommerce VenturesInternet Retail31 Dec 2024163.82.9179.451,282.014,732.956.98-0.66-0.04Brsh
63 GAIL IndiaGas Transmission31 Dec 2024191.0204.4183.6120,738.640,048.10.930.35-0.03Brsh
64 General Insurance Corp of IndiaInsurance31 Dec 2024444.3462.3428.875,228.710,698.10.960.27-0.02WkBr
65 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20242,251.9678.22,856.848,395.111,732.33.320.830.10VrBl
66 GMR AirportsEngineering turnkey31 Dec 202478.6-17.482.787,322.724,109.3-4.51-0.97-0.03WkBr
67 Godrej Consumer ProductsPersonal Care31 Dec 20241,082.1277.01,162.1118,878.641,973.03.910.550.00FrBl
68 Godrej PropertiesReal Estate31 Dec 20242,786.5379.32,151.564,798.121,100.17.350.01-0.10WkBr
69 Grasim IndustriesDiversified31 Dec 20242,442.72,602.92,651.9180,483.295,007.30.940.17-0.03WkBr
70 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20244,165.6624.13,874.642,561.910,080.06.670.09-0.03VrBr
71 Gujarat GasGas Distribution31 Dec 2024498.7163.3413.028,427.17,114.83.050.27-0.01WkBr
72 Havells IndiaElectrical Equipment31 Dec 20241,675.1278.11,518.795,210.232,970.36.020.540.00WkBr
73 HCL TechnologiesIT Services31 Dec 20241,917.4932.01,470.1398,935.9154,625.42.060.710.02WkBl
74 HDFC Asset Management CompanyFinance AMC31 Dec 20244,199.11,439.44,043.586,432.534,874.92.920.760.04FrBl
75 HDFC BankBank Pvt sector31 Dec 20241,772.92,192.11,794.91,372,758.0896,163.60.810.690.03WkBl
76 HDFC Life Insurance CompanyInsurance31 Dec 2024617.1124.8692.9149,167.765,504.74.940.41-0.02Brsh
77 Hero MotocorpAuto 2/3 wheeler31 Dec 20244,160.62,924.53,753.475,066.848,591.11.420.650.02FrBl
78 Hindalco IndustriesMetals non ferrous31 Dec 2024602.5768.5652.7146,665.388,987.60.780.32-0.02VrBr
79 Hindustan AeronauticsDefence31 Dec 20244,178.4921.24,319.2288,857.371,790.74.540.470.00WkBr
80 Hindustan Petroleum CorporationRefineries31 Dec 2024408.8326.2362.577,122.934,750.11.250.30-0.01WkBr
81 Hindustan UnileverPersonal Care MNC31 Dec 20242,326.9896.52,244.6527,377.5194,236.32.600.740.03Blsh
82 Hindustan ZincMetals non ferrous31 Dec 2024444.0140.8459.2194,005.510,744.73.150.830.21FrBl
83 Honeywell Automation IndiaElectrical Equipment31 Dec 202441,956.110,156.434,382.930,399.77,551.84.130.570.00VrBl
84 ICICI BankBank Pvt sector31 Dec 20241,281.71,228.01,329.6938,594.6933,066.21.040.640.03WkBl
85 ICICI Lombard General Insurance CompanyInsurance31 Dec 20241,787.8754.11,831.590,702.240,184.32.370.630.02VrBl
86 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2024654.9125.6562.981,343.621,651.55.220.36-0.02VrBr
87 IDBI BankBank Pub sector31 Dec 202476.5100.680.686,653.64,534.70.760.480.02WkBr
88 IDFC First BankBank Pvt sector31 Dec 202463.138.360.444,176.521,930.51.65-0.350.05WkBr
89 Indian BankBank Pub sector31 Dec 2024530.01,311.9549.273,975.314,896.30.400.610.09VrBl
90 Indian Hotels CompanyHospitality31 Dec 2024877.6228.7831.1118,294.373,100.03.840.630.00VrBl
91 Indian Oil CorporationRefineries31 Dec 2024136.4144.4131.1185,073.044,275.70.940.08-0.04Brsh
92 Indian Overseas BankBank Pub sector31 Dec 202451.826.937.771,186.52,507.21.930.430.04FrBr
93 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2024786.9171.6738.359,060.018,093.64.590.720.04VrBl
94 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.091.7129.2168,792.821,426.61.620.57-0.11WkBr
95 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2024215.3148.9161.543,410.19,116.11.450.76-0.10WkBr
96 Indraprastha GasGas Distribution31 Dec 2024415.7284.6207.814,548.87,267.61.460.45-0.01WkBr
97 Indus TowersTelecom31 Dec 2024341.8248.8358.094,446.224,662.51.370.510.06FrBl
98 IndusInd BankBank Pvt sector31 Dec 2024960.21,613.0709.455,265.939,497.40.600.470.04WkBr
99 Info Edge IndiaInternet Retail31 Dec 20248,677.32,485.16,734.487,267.148,440.43.49-0.35-0.04VrBr
100 Infosys LimitedIT Services31 Dec 20241,880.0723.11,496.5621,368.8536,067.22.600.700.03WkBl
101 Interglobe AviationAirlines31 Dec 20244,554.31,959.45,003.6193,334.353,748.42.320.920.20WkBl
102 IPCA LaboratoriesPharmaceuticals31 Dec 20241,695.2548.91,497.637,994.719,540.33.090.400.01WkBr
103 ITC LimitedCigarettes31 Dec 2024483.7207.7409.4512,229.4360,720.52.330.690.03VrBl
104 Jindal StainlessSteel31 Dec 2024699.2443.1594.648,981.320,572.21.580.56-0.01FrBr
105 Jindal Steel and PowerSteel31 Dec 2024930.7505.0905.292,338.433,092.21.840.05-0.04VrBr
106 Jio Financial ServicesFinance NBFC31 Dec 2024298.754.6230.4146,382.774,233.65.47-2.96-0.05WkBr
107 JSW EnergyPower Generation31 Dec 2024642.7140.6527.292,133.622,912.04.57-0.15-0.08FrBr
108 JSW InfrastructureMarine Ports31 Dec 2024318.0107.5322.567,725.14,063.52.960.60-0.04WkBr
109 JSW SteelSteel31 Dec 2024901.5237.11,044.1255,317.682,991.43.80-0.41-0.06VrBr
110 Jubilant FoodworksRestaurants31 Dec 2024718.1113.7692.745,707.526,445.56.310.68-0.08WkBr
111 Kotak Mahindra BankBank Pvt sector31 Dec 20241,786.11,957.92,132.6423,997.9309,027.80.910.610.01WkBl
112 Larsen and ToubroEngineering turnkey31 Dec 20243,607.71,841.73,420.2470,315.3391,588.41.960.57-0.03FrBr
113 LIC Housing FinanceFinance Housing31 Dec 2024598.12,735.6573.331,535.116,761.60.220.770.00WkBr
114 Life Insurance Corporation of IndiaInsurance31 Dec 2024892.0644.2815.3515,677.112,592.81.380.730.06VrBl
115 Linde IndiaIndustrial Gases31 Dec 20245,996.1634.26,167.552,599.011,879.59.450.32-0.01VrBr
116 LnT Technology ServicesIT Services31 Dec 20244,737.41,534.84,458.547,187.711,936.53.090.640.00WkBl
117 LTIMindtreeIT Services31 Dec 20245,585.92,517.94,342.0128,645.732,548.32.220.710.00WkBl
118 Lupin LimitedPharma Drugs31 Dec 20242,355.7895.92,095.795,613.150,531.72.630.600.02VrBl
119 Macrotech DevelopersReal Estate31 Dec 20241,389.4199.91,217.8121,402.016,551.26.950.04-0.02Brsh
120 Mahindra and MahindraAuto 4 wheeler31 Dec 20243,007.11,746.22,611.5324,741.3323,367.71.720.61-0.03VrBr
121 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2024265.0507.8265.232,766.332,627.70.520.66-0.02VrBr
122 Mankind PharmaPharmaceuticals31 Dec 20242,880.41,209.82,427.7100,158.97,011.12.380.780.02VrBl
123 Marico LimitedPersonal Care31 Dec 2024639.5190.3661.085,609.534,682.63.360.780.05VrBl
124 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202410,858.46,889.111,688.1367,476.9160,314.61.580.570.00WkBl
125 Max Financial ServicesInsurance31 Dec 20241,113.9248.91,147.839,612.323,709.14.480.26-0.03WkBr
126 Max Healthcare InstituteHospitals31 Dec 20241,128.2309.51,121.3109,005.271,655.53.640.70-0.01FrBr
127 Mazagon Dock ShipbuildersShip Building31 Dec 20242,227.8568.92,737.6110,427.315,141.83.920.650.04VrBl
128 MphasiS LimitedIT Services31 Dec 20242,847.21,229.62,374.145,025.719,808.02.320.61-0.01VrBr
129 MRF LimitedTyres31 Dec 2024130,634.967,893.3114,870.548,718.228,736.51.920.38-0.02Brsh
130 Muthoot FinanceFinance NBFC31 Dec 20242,136.23,023.42,370.395,157.025,319.60.710.76-0.01WkBr
131 Nestle IndiaFood Products31 Dec 20242,170.1476.62,245.7216,515.980,377.24.550.900.13VrBl
132 NHPC LimitedPower Generation31 Dec 202480.737.884.584,910.724,195.42.13-0.21-0.04WkBr
133 NMDC LimitedMining/Minerals31 Dec 202465.975.270.461,920.824,274.80.880.540.02VrBl
134 NTPC LimitedPower Generation31 Dec 2024333.4237.4358.9348,013.3169,896.21.400.23-0.03WkBr
135 Oberoi RealtyReal Estate31 Dec 20242,311.5804.21,591.057,849.118,681.02.870.47-0.01VrBr
136 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3434.7243.3306,090.894,273.20.550.29-0.01VrBr
137 Oil IndiaOil Exploration31 Dec 2024430.8545.0386.162,795.221,015.20.790.34-0.02VrBr
138 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 202412,789.53,213.67,581.365,820.215,859.63.980.730.03WkBl
139 Page IndustriesTextiles31 Dec 202447,514.45,747.143,489.248,507.329,626.08.270.740.09VrBl
140 Patanjali FoodsEdible Oil31 Dec 20241,782.0450.31,878.868,009.810,626.03.960.31-0.02WkBr
141 PB FintechInternet Retail31 Dec 20242,108.962.11,566.371,927.833,751.733.97-1.17-0.04VrBr
142 Persistent SystemsIT Services31 Dec 20246,457.71,288.64,793.474,704.442,913.95.010.710.02WkBl
143 Petronet LNGGas Transmission31 Dec 2024346.2266.9298.944,827.520,739.01.300.500.01FrBl
144 Phoenix MillsCivil Construction31 Dec 20241,634.0715.51,630.958,305.129,612.62.280.47-0.01VrBr
145 PI IndustriesAgroChemicals31 Dec 20243,685.71,873.43,453.452,393.627,926.51.970.650.00WkBl
146 Pidilite IndustriesSpecialty Chemicals31 Dec 20242,904.3649.62,861.5145,549.143,423.84.470.710.02VrBl
147 Polycab IndiaCables31 Dec 20247,272.41,692.85,203.878,274.620,502.44.300.640.01FrBl
148 Power Finance CorporationFinance Term Lending31 Dec 2024448.52,904.7421.4139,049.861,163.40.150.840.00VrBl
149 Power Grid Corporation of IndiaPower Distribution31 Dec 2024308.7182.4299.1278,181.1128,591.51.690.430.00WkBr
150 Prestige EstatesReal Estate31 Dec 20241,694.0312.61,188.551,192.315,382.05.42-0.28-0.06FrBr
151 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202414,714.04,514.613,605.244,163.312,820.23.260.940.26WkBl
152 Punjab National BankBank Pub sector31 Dec 2024102.8178.099.0113,780.131,157.00.580.360.08WkBr
153 Rail Vikas NigamRail Infrastructure31 Dec 2024422.763.0359.875,008.616,296.76.710.31-0.02FrBr
154 Reliance IndustriesRefineries31 Dec 20241,215.5866.31,248.71,689,787.0755,249.41.400.17-0.03VrBr
155 Rural Electrification CorporationFinance Term Lending31 Dec 2024500.71,741.5425.5112,030.553,055.40.290.83-0.02FrBr
156 Samvardhana Motherson InternationalAutomotive Products31 Dec 2024156.185.9128.990,726.025,689.61.820.42-0.03VrBr
157 SBI Cards n Payment ServicesFinance Other31 Dec 2024663.9390.4850.380,893.524,697.51.700.64-0.05VrBr
158 SBI Life InsuranceInsurance31 Dec 20241,390.4358.41,542.3154,547.265,178.03.880.54-0.01VrBr
159 Schaeffler IndiaBearings31 Dec 20243,405.8817.23,287.351,380.913,103.14.170.580.01WkBl
160 Shree CementCement31 Dec 202425,694.25,498.730,902.0111,496.730,695.24.67-0.07-0.03WkBr
161 Shriram Finance CompanyFinance NBFC31 Dec 20242,889.25,685.1654.224,599.917,219.90.510.74-0.03FrBr
162 Siemens IndiaElectrical Equipment31 Dec 20246,536.11,016.75,248.6186,911.644,247.56.430.56-0.02VrBr
163 Solar IndustriesChemicals31 Dec 20249,783.31,405.811,293.6102,195.826,966.66.960.670.04VrBl
164 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2024594.8172.0450.227,974.113,016.43.460.48-0.01VrBr
165 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0463.32,901.285,998.841,949.44.830.12-0.03VrBr
166 Star Health and Allied InsuranceInsurance31 Dec 2024475.0311.5350.620,604.011,007.51.520.610.00Blsh
167 State Bank of IndiaBank Pub sector31 Dec 2024795.01,721.5779.2695,406.4291,424.00.460.680.08VrBl
168 Steel Authority of IndiaSteel31 Dec 2024113.195.4118.548,963.317,082.51.19-0.47-0.05Brsh
169 Sun PharmaceuticalsPharmaceuticals31 Dec 20241,886.41,069.31,770.0424,682.3188,075.21.760.720.01VrBl
170 Supreme IndustriesPlastics31 Dec 20244,700.6887.63,424.343,497.822,135.85.300.510.00FrBr
171 Suzlon EnergyElectrical Equipment31 Dec 202462.28.857.578,461.858,261.17.060.580.04VrBl
172 Tata CommunicationsTelecom31 Dec 20241,703.4622.41,631.346,490.619,107.22.740.88-0.11WkBr
173 Tata Consultancy ServicesIT Services31 Dec 20244,094.81,500.43,403.21,231,289.0336,105.22.730.790.07WkBl
174 Tata Consumer ProductsTea/Coffee31 Dec 2024914.7572.21,071.0105,971.067,729.21.600.63-0.03WkBr
175 Tata ElxsiIT Services31 Dec 20246,796.61,680.95,194.432,352.517,962.14.040.740.03WkBl
176 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,173.5654.0240,727.2156,285.80.630.76-0.02VrBr
177 Tata Power CompanyPower Generation31 Dec 2024392.4150.7385.7123,228.364,593.62.600.14-0.04WkBr
178 Tata SteelSteel31 Dec 2024138.147.7153.6191,772.0121,909.92.90-0.52-0.06VrBr
179 Tech MahindraIT Services31 Dec 20241,706.2570.01,369.4134,030.272,009.12.990.50-0.01VrBr
180 Thermax LimitedNon Elec Equipment31 Dec 20244,039.8777.23,549.742,296.310,753.65.200.49-0.02FrBr
181 Titan CompanyJewellery31 Dec 20243,253.2514.03,127.6277,659.6129,605.46.330.760.04VrBl
182 Torrent PharmaceuticalsPharmaceuticals31 Dec 20243,360.11,199.73,247.7109,916.931,472.22.800.800.03VrBl
183 Torrent PowerPower Generation31 Dec 20241,486.0658.61,552.078,205.833,691.42.260.57-0.02WkBr
184 Trent LimitedRetailing31 Dec 20247,123.4597.45,675.3201,749.8111,023.811.920.750.05FrBl
185 Tube Investments of IndiaAutomotive Products31 Dec 20243,576.31,229.42,699.752,231.926,381.02.910.680.00VrBr
186 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20242,368.5802.32,476.1117,633.957,340.82.950.76-0.04Brsh
187 UCO BankBank Pub sector31 Dec 202443.955.030.436,322.21,632.30.800.570.04Blsh
188 UltraTech CementCement31 Dec 202411,426.43,045.611,606.6335,082.6132,436.33.750.27-0.03WkBr
189 Union Bank of IndiaBank Pub sector31 Dec 2024120.4338.3131.3100,221.610,761.80.360.570.11VrBl
190 United BreweriesDistilleries31 Dec 20242,037.0179.11,983.152,432.912,748.211.380.10-0.03WkBr
191 United SpiritsDistilleries31 Dec 20241,625.5203.61,430.2104,022.136,682.37.980.460.00Brsh
192 UNO Minda LimitedAutomotive Products31 Dec 20241,053.2303.1863.749,590.512,522.23.470.660.01WkBl
193 UPL LimitedAgroChemicals31 Dec 2024501.0716.6651.354,991.638,905.90.700.47-0.03Brsh
194 Varun BeveragesFood Processing31 Dec 2024638.5124.1544.5184,123.265,757.85.150.60-0.02Brsh
195 Vedanta LimitedMining/Minerals31 Dec 2024444.5246.8439.5171,861.649,301.21.800.460.03VrBr
196 Voltas LimitedConsumer Electronics31 Dec 20241,790.0252.21,352.044,735.632,736.77.100.23-0.02FrBr
197 Wipro LimitedIT Services31 Dec 2024301.9178.9256.4268,378.872,521.21.690.55-0.01VrBr
198 Yes BankBank Pvt sector31 Dec 202419.613.118.056,274.827,610.51.49-0.140.03WkBr
199 ZomatoInternet Retail31 Dec 2024278.121.3210.9203,525.9105,376.113.03-0.04-0.05VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2024971.7798.7901.990,752.222,536.41.220.690.01Blsh
Summary of BSE 200 stocks11,025.07,619.110,529.431,110,480.013,929,030.01.450.570.00