icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 76% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202433,834.08,801.231,901.935,937.78,328.13.840.830.05Blsh
2 Aarti IndustriesSpecialty Chemicals30 Sep 2024583.0154.1434.915,766.08,645.83.780.03-0.06FrBr
3 Abbott IndiaPharma MNC30 Sep 202429,165.511,710.827,224.457,849.814,199.22.490.860.07Blsh
4 ACC LimitedCement30 Sep 20242,513.51,290.92,185.741,044.716,472.11.950.31-0.03VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 20241,009.769.2871.6104,697.827,332.614.59-1.63-0.06FrBr
6 Adani EnterprisesTrading30 Sep 20243,135.9739.22,821.5321,651.374,070.04.240.44-0.08FrBr
7 Adani Green EnergyPower Generation30 Sep 20241,902.7-6.01,412.7223,776.361,970.2-319.14-24.33-0.09VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20241,448.2637.01,289.7278,582.398,545.72.270.57-0.05FrBr
9 Adani PowerPower Generation30 Sep 2024656.2485.3524.1202,142.274,893.81.350.69-0.01VrBr
10 Adani Total GasGas Distribution30 Sep 2024786.564.5671.873,879.718,081.112.200.45-0.02FrBr
11 Adani WilmarEdible Oil30 Sep 2024348.365.8327.742,584.04,260.25.29-0.05-0.01FrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2024237.5394.0184.848,131.913,911.80.600.70-0.04VrBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 2024349.229.0289.230,978.010,526.212.05-0.32-0.15VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20244,336.41,904.53,447.532,171.710,063.52.280.640.01Blsh
15 Ajanta PharmaPharma Formulations30 Sep 20243,201.61,238.22,934.036,648.610,738.02.590.760.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20246,052.83,338.95,529.866,117.119,037.91.810.700.03Blsh
17 Ambuja CementsCement30 Sep 2024632.6338.8549.6135,361.049,544.61.870.28-0.04VrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20241,584.2281.91,466.840,707.320,850.85.620.51-0.02VrBr
19 Apollo Hospitals EnterprisesHospitals30 Sep 20247,199.21,293.86,686.996,147.467,410.85.560.570.00VrBr
20 Ashok LeylandAuto LCV/HCV30 Sep 2024235.4149.9221.364,994.931,165.61.570.70-0.04WkBr
21 Asian PaintsPaints30 Sep 20243,329.1566.22,483.7238,236.0116,221.45.880.660.00Blsh
22 Astral LimitedPlastics30 Sep 20241,989.6256.01,729.246,449.620,239.37.770.50-0.01FrBr
23 AU Small Finance BankBank Small Finance30 Sep 2024740.2545.3591.043,943.129,852.81.360.600.07VrBl
24 Aurobindo PharmaPharmaceuticals30 Sep 20241,460.71,056.51,250.172,606.034,670.81.380.50-0.01FrBr
25 Avenue SupermarketsRetailing30 Sep 20245,096.3612.23,752.5244,184.353,545.58.320.490.00VrBr
26 Axis BankBank Pvt sector30 Sep 20241,232.21,745.31,134.0350,759.6299,371.30.710.680.05Blsh
27 Bajaj AutoAuto 2/3 wheeler30 Sep 202412,346.04,777.09,545.7266,570.9109,016.22.580.770.01Blsh
28 Bajaj FinanceFinance NBFC30 Sep 20247,703.04,754.96,595.3408,246.6176,424.71.620.70-0.05FrBr
29 Bajaj FinservFinance Holding30 Sep 20241,973.42,011.31,596.4254,883.284,672.00.980.63-0.07VrBr
30 Bajaj Holdings and InvestmentFinance Holding30 Sep 202410,494.719,969.810,555.3117,473.648,140.70.530.69-0.01VrBr
31 Balkrishna IndustriesTyres30 Sep 20243,050.2798.92,769.753,542.122,206.03.820.39-0.01FrBr
32 Bandhan BankBank Pvt sector30 Sep 2024198.7223.8167.627,001.512,703.40.890.340.07FrBr
33 Bank of BarodaBank Pub sector30 Sep 2024247.8813.4237.2122,664.744,164.00.300.680.08WkBl
34 Bank of IndiaBank Pub sector30 Sep 2024110.6473.9104.647,607.35,507.50.230.660.09Blsh
35 Bank of MaharashtraBank Pub sector30 Sep 202460.3119.552.437,127.63,371.00.500.730.13Blsh
36 Bayer CropScienceAgroChemicals30 Sep 20246,411.82,878.75,665.925,463.76,572.42.230.760.02WkBl
37 Berger PaintsPaints30 Sep 2024622.3122.0476.355,521.013,102.65.100.610.01WkBl
38 Bharat ElectronicsElectronics30 Sep 2024285.159.8279.0203,942.898,875.74.770.600.01Blsh
39 Bharat ForgeCastings n Forgings30 Sep 20241,516.6174.81,323.461,613.733,700.68.670.11-0.04FrBr
40 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2024279.745.7225.978,652.933,540.36.11-0.52-0.06FrBr
41 Bharat Petroleum CorporationRefineries30 Sep 2024370.0501.5287.5124,732.053,594.80.740.65-0.02VrBr
42 Bharti AirtelTelecom30 Sep 20241,709.6549.31,525.5928,334.2407,949.23.110.67-0.03VrBr
43 Bharti HexacomTelecom30 Sep 20241,443.5389.81,395.969,795.010,469.33.700.73-0.05FrBr
44 Biocon LimitedPharmaceuticals30 Sep 2024363.1692.9327.139,265.612,680.70.520.68-0.05FrBr
45 Bosch LimitedAutomotive Products30 Sep 202437,678.911,401.034,302.0101,169.129,673.33.300.620.00Blsh
46 Britannia IndustriesFood Products30 Sep 20246,338.21,465.24,892.7117,849.656,654.24.330.910.12WkBl
47 Canara BankBank Pub sector30 Sep 2024111.3334.597.888,720.031,607.40.330.660.12WkBl
48 Castrol IndiaLubricants30 Sep 2024245.8105.8190.118,806.29,188.32.320.780.06Blsh
49 Central Bank of IndiaBank Pub sector30 Sep 202458.866.352.745,705.21,966.70.890.420.05VrBr
50 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2024759.1120.8718.3109,791.343,271.46.280.800.02VrBl
51 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20241,608.01,184.71,236.0103,876.450,168.71.360.78-0.09VrBr
52 Cipla LimitedPharmaceuticals30 Sep 20241,654.11,387.61,471.6118,837.578,485.61.190.750.02Blsh
53 Clean Science and TechnologyChemicals30 Sep 20241,576.5281.91,290.813,716.12,355.15.590.570.01Blsh
54 Coal IndiaMining/Minerals30 Sep 2024510.2534.2412.3254,058.584,358.90.950.710.02WkBl
55 Coforge LimitedIT Services30 Sep 20247,016.53,076.48,116.554,132.031,425.12.280.61-0.02WkBr
56 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20243,804.5965.82,733.574,347.336,321.53.940.940.21WkBl
57 Container Corporation of IndiaLogistics30 Sep 2024918.3268.6785.847,875.321,088.63.420.25-0.02VrBr
58 Coromandel InternationalFertilisers30 Sep 20241,674.7642.71,764.651,973.020,599.72.610.460.03WkBr
59 CRISIL LimitedFinance Ratings30 Sep 20244,662.51,705.85,268.938,531.312,587.42.730.800.04WkBl
60 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2024416.3176.2390.725,147.424,062.62.360.690.00VrBl
61 Cummins IndiaEngines30 Sep 20243,806.1968.93,301.391,510.744,711.53.930.740.02WkBl
62 Dabur IndiaPersonal Care30 Sep 2024625.2158.4508.290,068.928,881.53.950.620.01WkBl
63 Dalmia BharatCement30 Sep 20241,933.2924.31,745.332,731.812,073.62.09-0.02-0.05FrBr
64 Deepak NitriteChemicals30 Sep 20242,907.1595.72,671.336,434.718,381.64.880.37-0.01WkBr
65 DelihiveryCouriers30 Sep 2024425.051.1344.325,475.810,460.68.31-1.45-0.04WkBr
66 Divis LaboratoriesPharma Drugs30 Sep 20245,443.4766.35,900.9156,649.080,217.17.100.330.00WkBr
67 Dixon TechnologiesConsumer Electronics30 Sep 202413,803.01,214.314,876.489,015.346,372.311.370.650.04Blsh
68 DLF LimitedReal Estate30 Sep 2024895.2204.5763.2188,903.447,113.84.380.21-0.04FrBr
69 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20246,751.68,366.51,213.520,249.714,306.60.810.780.01Blsh
70 Eicher MotorsAuto LCV/HCV30 Sep 20245,026.32,440.04,965.5136,083.566,085.52.060.720.02VrBl
71 Emami LimitedPersonal Care30 Sep 2024766.2212.5643.228,073.512,198.83.600.720.05Blsh
72 Endurance TechnologiesAutomotive Products30 Sep 20242,400.81,121.92,356.833,151.48,286.22.140.660.01WkBl
73 Escorts Kubota LimitedAuto Tractors30 Sep 20244,268.81,664.13,494.239,091.83,293.72.570.47-0.01FrBr
74 Exide IndustriesAutomotive Battery30 Sep 2024502.6168.8421.535,827.517,277.42.980.04-0.03FrBr
75 Federal BankBank Pvt sector30 Sep 2024196.7384.7206.750,675.448,294.00.510.650.07VrBl
76 FSN Ecommerce VenturesInternet Retail30 Sep 2024195.62.4170.348,673.513,983.579.99-0.91-0.06FrBr
77 GAIL IndiaGas Transmission30 Sep 2024240.3171.7186.7122,744.040,713.31.400.26-0.01FrBr
78 General Insurance Corp of IndiaInsurance30 Sep 2024395.6464.3371.365,140.99,263.50.850.460.00WkBr
79 Gillette IndiaPersonal Care MNC30 Sep 20248,478.52,760.89,284.430,253.46,118.83.070.880.10WkBl
80 Gland PharmaPharma Drugs30 Sep 20241,795.9586.71,783.029,375.210,214.83.060.09-0.01FrBr
81 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20242,750.6728.42,438.041,301.210,012.63.780.860.12Blsh
82 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20241,673.5103.01,492.742,120.820,575.116.25-1.910.00FrBr
83 GMR Airports InfrastructureEngineering turnkey30 Sep 202494.1-20.880.585,031.423,476.7-4.53-0.97-0.03WkBr
84 Go Digit General InsuranceInsurance30 Sep 2024376.768.9315.929,089.24,945.25.470.26-0.02VrBr
85 Godrej Consumer ProductsPersonal Care30 Sep 20241,393.4265.41,185.3121,247.242,809.25.250.550.00Blsh
86 Godrej IndustriesChemicals30 Sep 20241,235.5411.61,027.534,601.311,346.03.00-0.15-0.04WkBr
87 Godrej PropertiesReal Estate30 Sep 20243,161.0327.42,692.874,875.224,381.49.66-0.22-0.09FrBr
88 Grasim IndustriesDiversified30 Sep 20242,795.62,334.82,508.2170,692.289,853.31.200.08-0.04VrBr
89 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20244,273.1679.03,878.142,600.910,089.26.290.18-0.03VrBr
90 Gujarat GasGas Distribution30 Sep 2024618.4177.4451.331,063.67,774.63.490.350.00VrBr
91 Havells IndiaElectrical Equipment30 Sep 20242,012.9303.61,632.7102,357.135,445.26.630.590.00FrBr
92 HCL TechnologiesIT Services30 Sep 20241,796.1989.91,820.6494,036.3191,485.81.810.740.02WkBl
93 HDFC Asset Management CompanyFinance AMC30 Sep 20244,299.31,372.74,190.289,508.436,116.03.130.770.04Blsh
94 HDFC BankBank Pvt sector30 Sep 20241,732.12,340.51,742.31,329,472.0867,905.90.740.720.03VrBl
95 HDFC Life Insurance CompanyInsurance30 Sep 2024718.0141.5680.4146,437.164,305.65.070.49-0.01VrBr
96 Hero MotocorpAuto 2/3 wheeler30 Sep 20245,712.42,921.74,775.895,506.561,821.81.960.670.02VrBl
97 Hindalco IndustriesMetals non ferrous30 Sep 2024756.2727.8640.0143,821.987,262.41.040.30-0.02VrBr
98 Hindustan AeronauticsDefence30 Sep 20244,420.71,079.54,057.2271,332.067,435.14.100.570.00WkBl
99 Hindustan Petroleum CorporationRefineries30 Sep 2024440.6282.9362.277,059.134,721.31.560.24-0.07VrBr
100 Hindustan UnileverPersonal Care MNC30 Sep 20242,958.3949.82,410.4566,333.8208,584.13.110.770.02WkBl
101 Hindustan ZincMetals non ferrous30 Sep 2024522.5129.6492.2207,949.111,517.04.030.860.24WkBl
102 Honeywell Automation IndiaElectrical Equipment30 Sep 202448,979.510,352.742,001.137,135.39,225.04.730.590.00FrBr
103 ICICI BankBank Pvt sector30 Sep 20241,273.01,264.01,249.1880,141.0874,956.91.010.670.04WkBl
104 ICICI Lombard General Insurance CompanyInsurance30 Sep 20242,174.4752.91,840.991,067.940,346.32.880.600.01Blsh
105 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2024780.2115.2685.298,971.026,343.46.770.30-0.02VrBr
106 ICICI SecuritiesFinance Broking30 Sep 2024872.91,585.2839.627,202.06,860.70.550.910.02WkBl
107 IDBI BankBank Pub sector30 Sep 202487.296.877.783,524.74,370.90.900.470.02FrBr
108 IDFC First BankBank Pvt sector30 Sep 202474.469.664.648,353.424,004.11.070.290.03VrBr
109 Indian BankBank Pub sector30 Sep 2024524.11,313.8523.170,453.014,187.00.400.630.09WkBl
110 Indian Hotels CompanyHospitality30 Sep 2024684.7196.4754.0107,326.866,322.63.490.60-0.03WkBr
111 Indian Oil CorporationRefineries30 Sep 2024180.2181.5133.1187,981.944,971.70.990.28-0.05VrBr
112 Indian Overseas BankBank Pub sector30 Sep 202457.725.151.196,648.03,403.92.300.410.07FrBr
113 Indian Railway Finance CorporationFinance Term Lending30 Sep 2024158.7102.0145.2189,728.624,084.21.560.61-0.11FrBr
114 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2024234.9110.7190.251,107.810,732.72.120.69-0.10FrBr
115 Indraprastha GasGas Distribution30 Sep 2024558.6358.4320.522,431.511,205.31.560.580.00WkBl
116 Indus TowersTelecom30 Sep 2024392.6240.5328.286,571.322,606.21.630.550.02Blsh
117 IndusInd BankBank Pvt sector30 Sep 20241,447.61,759.91,000.277,914.955,684.10.820.520.04WkBl
118 Info Edge IndiaInternet Retail30 Sep 20248,100.72,369.97,625.198,809.254,847.13.42-0.41-0.04FrBr
119 Infosys LimitedIT Services30 Sep 20241,875.6783.91,824.8757,663.0653,650.92.390.720.03Blsh
120 Interglobe AviationAirlines30 Sep 20244,787.51,541.14,045.9156,277.443,446.33.110.94-0.54WkBr
121 IPCA LaboratoriesPharmaceuticals30 Sep 20241,498.1390.71,574.539,945.720,543.63.830.180.00WkBr
122 ITC LimitedCigarettes30 Sep 2024518.2211.6467.4584,542.6411,644.62.450.710.03Blsh
123 Jindal StainlessSteel30 Sep 2024790.5439.9686.056,487.623,724.81.800.57-0.01VrBr
124 Jindal Steel and PowerSteel30 Sep 20241,039.7511.5865.488,278.431,637.22.030.08-0.04VrBr
125 Jio Financial ServicesFinance NBFC30 Sep 2024350.624.2319.4202,892.1102,890.714.46-7.91-0.04WkBr
126 JSW EnergyPower Generation30 Sep 2024733.1173.6709.9124,074.130,855.14.220.07-0.05VrBr
127 JSW InfrastructureMarine Ports30 Sep 2024345.1108.1299.262,832.13,769.93.190.62-0.03FrBr
128 JSW SteelSteel30 Sep 20241,030.1272.9947.3231,657.875,300.73.77-0.22-0.07VrBr
129 Jubilant FoodworksRestaurants30 Sep 2024681.986.0613.140,451.823,404.67.930.60-0.05WkBr
130 Kalyan JewellersJewellery30 Sep 2024730.364.6701.472,325.58,428.711.310.35-0.01WkBr
131 Kansai Nerolac PaintsPaints30 Sep 2024309.5161.5261.121,107.25,250.01.920.57-0.01VrBr
132 Kotak Mahindra BankBank Pvt sector30 Sep 20241,854.02,137.81,727.8343,497.4250,355.60.870.650.02Blsh
133 KPIT TechnologiesIT Services30 Sep 20241,628.0619.21,305.235,781.320,766.12.630.850.04WkBl
134 Larsen and ToubroEngineering turnkey30 Sep 20243,675.62,062.53,505.9482,059.4401,366.71.780.63-0.02VrBr
135 Laurus LabsPharma Formulations30 Sep 2024463.671.7489.026,364.917,157.66.47-0.07-0.05FrBr
136 LIC Housing FinanceFinance Housing30 Sep 2024662.52,825.8616.533,908.618,023.10.230.78-0.01FrBr
137 Life Insurance Corporation of IndiaInsurance30 Sep 20241,007.0759.3896.7567,130.913,849.31.330.800.04WkBl
138 Linde IndiaIndustrial Gases30 Sep 20248,485.1679.06,637.956,610.412,785.412.500.380.00FrBr
139 LnT Finance HoldingsFinance Holding30 Sep 2024185.8207.4139.734,825.428,922.20.900.53-0.05FrBr
140 LnT Technology ServicesIT Services30 Sep 20245,344.31,651.05,133.054,321.713,741.13.240.680.01Blsh
141 LTIMindtreeIT Services30 Sep 20246,244.43,121.15,886.0174,332.444,107.42.000.770.01Blsh
142 Lupin LimitedPharma Drugs30 Sep 20242,191.1826.32,038.292,971.149,135.42.650.580.02Blsh
143 Macrotech DevelopersReal Estate30 Sep 20241,234.4204.01,260.2125,415.217,098.46.050.10-0.04WkBr
144 Mahindra and MahindraAuto 4 wheeler30 Sep 20243,094.91,798.02,949.0366,710.4365,159.21.720.63-0.03WkBr
145 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2024338.4323.9259.832,099.131,963.31.040.50-0.05FrBr
146 Mankind PharmaPharmaceuticals30 Sep 20242,520.71,661.22,574.4103,141.87,219.91.520.840.04WkBl
147 Marico LimitedPersonal Care30 Sep 2024695.4190.3591.076,512.830,997.33.650.800.06WkBl
148 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202413,238.07,453.310,959.3344,563.2150,318.31.780.620.00VrBr
149 Max Financial ServicesInsurance30 Sep 20241,191.0295.91,189.641,054.924,572.54.020.39-0.02VrBr
150 Max Healthcare InstituteHospitals30 Sep 2024985.8335.5997.896,999.363,763.42.940.730.00WkBl
151 Mazagon Dock ShipbuildersShip Building30 Sep 20244,230.11,420.24,075.682,199.811,271.22.980.750.03Blsh
152 MphasiS LimitedIT Services30 Sep 20243,010.41,242.62,789.352,779.723,219.22.420.630.00FrBr
153 MRF LimitedTyres30 Sep 2024138,513.753,805.5122,950.652,145.130,757.92.570.23-0.01WkBr
154 Muthoot FinanceFinance NBFC30 Sep 20242,031.92,666.31,896.576,135.620,258.30.760.75-0.01WkBr
155 Nestle IndiaFood Products30 Sep 20242,690.0628.92,214.2213,478.879,249.84.280.940.21Blsh
156 New India AssuranceInsurance30 Sep 2024230.5243.3176.529,080.61,337.20.95-0.27-0.05FrBr
157 NHPC LimitedPower Generation30 Sep 202495.047.580.080,370.322,901.72.000.04-0.03FrBr
158 Nippon Life India Asset MgmtFinance AMC30 Sep 2024651.6325.4687.543,534.411,357.02.000.800.05Blsh
159 NMDC LimitedMining/Minerals30 Sep 2024244.9183.1221.264,830.925,415.61.340.47-0.01VrBr
160 NTPC LimitedPower Generation30 Sep 2024443.2243.7366.7355,576.8173,588.61.820.27-0.04FrBr
161 Oberoi RealtyReal Estate30 Sep 20241,892.2790.41,932.870,275.222,693.72.390.49-0.01FrBr
162 Oil and Natural Gas CorporationOil Exploration30 Sep 2024297.6460.6248.0311,990.996,090.40.650.35-0.01VrBr
163 Oil IndiaOil Exploration30 Sep 2024580.7518.7485.578,963.726,426.21.120.320.00FrBr
164 One 97 CommunicationsInternet Retail30 Sep 2024688.3-47.6814.351,838.411,636.8-14.45-5.78-0.04WkBr
165 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202411,458.73,458.411,169.196,885.123,344.83.310.760.04WkBl
166 Page IndustriesTextiles30 Sep 202442,904.24,864.244,606.949,753.930,387.48.820.730.10Blsh
167 Patanjali FoodsEdible Oil30 Sep 20241,683.5411.61,852.667,063.210,478.14.090.27-0.02VrBr
168 PB FintechInternet Retail30 Sep 20241,620.028.01,712.778,115.736,655.357.88-3.79-0.04Brsh
169 Persistent SystemsIT Services30 Sep 20245,450.41,376.95,710.388,995.051,123.23.960.740.01VrBl
170 Petronet LNGGas Transmission30 Sep 2024341.6272.7314.047,092.521,786.91.250.540.01Blsh
171 Phoenix MillsCivil Construction30 Sep 20241,845.7840.71,481.452,956.826,896.22.200.56-0.01WkBr
172 PI IndustriesAgroChemicals30 Sep 20244,655.82,079.74,148.862,944.833,550.52.240.700.02WkBl
173 Pidilite IndustriesSpecialty Chemicals30 Sep 20243,359.4640.13,001.9152,680.745,551.55.250.730.03WkBl
174 Piramal EnterprisesFinance Other30 Sep 20241,103.71,061.01,060.223,905.111,171.21.04-0.13-0.04WkBr
175 Polycab IndiaCables30 Sep 20246,955.21,729.86,517.198,008.925,671.34.020.670.02Blsh
176 Power Finance CorporationFinance Term Lending30 Sep 2024488.12,782.8471.4155,566.868,428.70.180.840.00WkBr
177 Power Grid Corporation of IndiaPower Distribution30 Sep 2024352.9198.1315.1293,015.5135,448.81.780.500.00Blsh
178 Prestige EstatesReal Estate30 Sep 20241,845.3298.21,583.068,182.420,487.16.19-0.34-0.04FrBr
179 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202416,674.73,204.315,800.451,289.314,888.85.200.910.19VrBl
180 Punjab and Sind BankBank Pub sector30 Sep 202455.221.247.632,275.8565.92.610.190.07VrBr
181 Punjab National BankBank Pub sector30 Sep 2024107.2158.0100.9115,917.831,742.30.680.300.07FrBr
182 Rail Vikas NigamRail Infrastructure30 Sep 2024531.572.8432.290,104.119,576.57.300.40-0.02FrBr
183 Ramco CementsCement30 Sep 2024867.094.8903.621,350.210,784.39.14-2.23-0.05WkBr
184 Relaxo FootwearsFootwear30 Sep 2024811.288.2659.416,413.84,776.79.190.08-0.01VrBr
185 Reliance IndustriesRefineries30 Sep 20242,953.21,864.71,241.7840,128.8375,495.11.580.24-0.03VrBr
186 Rural Electrification CorporationFinance Term Lending30 Sep 2024554.51,553.6516.6136,032.364,422.20.360.82-0.02FrBr
187 Samvardhana Motherson InternationalAutomotive Products30 Sep 2024211.479.2165.4116,352.232,945.82.670.38-0.03FrBr
188 SBI Life InsuranceInsurance30 Sep 20241,844.0395.11,522.9152,583.064,349.74.670.59-0.01VrBr
189 Schaeffler IndiaBearings30 Sep 20243,913.7887.13,415.153,379.313,612.74.410.630.01WkBl
190 Shree CementCement30 Sep 202426,308.96,087.324,106.486,977.523,945.04.320.05-0.04FrBr
191 Shriram Finance CompanyFinance NBFC30 Sep 20243,577.05,068.02,824.8106,207.674,345.30.710.72-0.03VrBr
192 Siemens IndiaElectrical Equipment30 Jun 20247,704.51,082.96,645.7236,665.056,025.67.000.630.00Blsh
193 SJVN LimitedPower Generation30 Sep 2024132.521.8105.841,589.05,411.66.07-0.70-0.05FrBr
194 Solar IndustriesChemicals30 Sep 202411,529.91,506.49,983.590,340.823,838.47.650.710.04Blsh
195 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2024743.4174.3680.442,270.219,668.34.270.50-0.02FrBr
196 SRF LimitedSpecialty Chemicals30 Sep 20242,497.9517.22,199.565,198.631,803.34.830.22-0.03FrBr
197 Star Health and Allied InsuranceInsurance30 Sep 2024607.1237.3462.127,151.514,505.42.560.50-0.01VrBr
198 State Bank of IndiaBank Pub sector30 Sep 2024787.91,710.9803.0716,647.0300,325.30.460.690.08WkBl
199 Steel Authority of IndiaSteel30 Sep 2024141.493.0111.546,034.716,060.81.52-0.50-0.04VrBr
200 Sun PharmaceuticalsPharmaceuticals30 Sep 20241,926.71,026.91,777.3426,421.8188,845.61.880.720.01Blsh
201 Sun TV NetworkEntertainment Production30 Sep 2024833.1653.1740.629,185.96,083.91.280.560.00FrBr
202 Supreme IndustriesPlastics30 Sep 20245,321.71,039.34,650.359,070.730,060.85.120.600.00VrBl
203 Suzlon EnergyElectrical Equipment30 Sep 202480.18.162.284,951.663,080.09.930.570.01VrBl
204 Tata CommunicationsTelecom30 Sep 20242,134.8513.71,736.749,496.020,342.44.160.88-0.08FrBr
205 Tata Consultancy ServicesIT Services30 Sep 20244,268.51,697.94,039.61,461,545.0398,958.02.510.830.08Blsh
206 Tata Consumer ProductsTea/Coffee30 Sep 20241,197.0585.0917.290,743.257,996.72.050.65-0.02VrBr
207 Tata ElxsiIT Services30 Sep 20247,724.51,920.46,549.040,786.922,644.94.020.790.05Blsh
208 Tata MotorsAuto 4 wheeler30 Sep 2024974.71,349.1783.2288,286.8187,162.70.720.78-0.04FrBr
209 Tata Power CompanyPower Generation30 Sep 2024482.6153.3408.1130,401.868,353.83.150.19-0.06FrBr
210 Tata SteelSteel30 Sep 2024168.648.1139.5174,095.3110,672.83.50-0.51-0.06VrBr
211 Tata TechnologiesIT Services30 Sep 20241,103.2447.0948.638,479.76,022.42.470.820.02Blsh
212 Tech MahindraIT Services30 Sep 20241,577.2600.61,699.7166,285.289,338.42.630.540.00VrBl
213 Thermax LimitedNon Elec Equipment30 Sep 20245,100.2992.94,632.655,199.814,034.25.140.610.00WkBl
214 Titan CompanyJewellery30 Sep 20243,824.0408.43,224.7286,284.4133,631.39.360.730.01VrBl
215 Torrent PharmaceuticalsPharmaceuticals30 Sep 20243,396.61,248.73,094.9104,743.829,991.02.720.820.03WkBl
216 Torrent PowerPower Generation30 Sep 20241,878.0831.61,582.476,052.832,763.92.260.65-0.02VrBr
217 Trent LimitedRetailing30 Sep 20247,574.7548.86,423.9228,359.8125,667.413.800.760.02Blsh
218 Tube Investments of IndiaAutomotive Products30 Sep 20244,336.11,321.43,611.369,849.535,279.13.280.710.00Blsh
219 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20242,839.9852.62,429.3115,410.556,257.03.330.79-0.03FrBr
220 UCO BankBank Pub sector30 Sep 202448.256.142.550,788.92,282.50.860.580.05Blsh
221 UltraTech CementCement30 Sep 202411,802.03,127.410,769.6310,914.0122,884.03.770.30-0.03FrBr
222 Union Bank of IndiaBank Pub sector30 Sep 2024122.8321.6116.088,565.19,510.10.380.560.11Blsh
223 United BreweriesDistilleries30 Sep 20242,175.5227.91,853.849,015.411,917.39.550.300.00VrBr
224 United SpiritsDistilleries30 Sep 20241,589.9172.81,487.4108,186.238,150.79.200.390.01WkBr
225 UNO Minda LimitedAutomotive Products30 Sep 20241,101.7319.51,040.359,730.315,082.63.450.690.01VrBl
226 UPL LimitedAgroChemicals30 Sep 2024613.2806.9546.841,043.229,037.60.760.48-0.05WkBr
227 Varun BeveragesFood Processing30 Sep 2024606.3149.9630.4204,780.473,135.34.040.810.03VrBl
228 Vedant FashionsInternet Retail30 Sep 20241,350.3143.31,360.833,053.82,621.19.420.560.01Blsh
229 Vedanta LimitedMining/Minerals30 Sep 2024512.7267.5443.6173,445.349,755.51.920.550.06WkBl
230 Voltas LimitedConsumer Electronics30 Sep 20241,845.1258.61,686.855,812.040,842.17.130.26-0.02VrBr
231 Whirlpool of IndiaConsumer Electronics30 Sep 20242,289.6482.11,836.623,300.75,821.84.750.37-0.02FrBr
232 Wipro LimitedIT Services30 Sep 2024541.5365.4562.0294,003.779,445.51.480.57-0.01FrBr
233 Yes BankBank Pvt sector30 Sep 202422.510.219.661,314.530,083.22.20-0.450.04FrBr
234 Zee Entertainment EnterprisesEntertainment Production30 Sep 2024137.796.7122.511,770.211,167.51.42-0.21-0.03WkBr
235 ZomatoInternet Retail30 Sep 2024273.322.6271.4239,729.6124,120.712.11-0.07-0.04WkBr
236 Zydus LifesciencesPharmaceuticals30 Sep 20241,068.6844.9947.695,350.723,678.31.260.720.00Blsh
Summary of BSE LargeMidcap stocks11,657.87,412.310,145.532,322,490.014,287,860.01.570.590.00