icTracker Valuation of DJ Composite Avg stocks
*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| 3M Company | Conglomerates | Mar 31 2024 | 106.1 | 21.8 | 105.3 | 58,514.0 | 58,452.6 | 4.88 | 0.59 | 0.10 | VrBl |
|
2
| AES Corp | Power Generation | Mar 31 2024 | 17.9 | -11.8 | 21.3 | 15,151.4 | 15,097.6 | -1.52 | -1.93 | 0.00 | WkBr |
|
3
| Alaska Air Group | Regional Airlines | Mar 31 2024 | 43.0 | 1.0 | 43.3 | 5,453.2 | 5,432.0 | 44.36 | -120.34 | -0.03 | FrBr |
|
4
| American Airlines | Major Airlines | Mar 31 2024 | 15.4 | -21.4 | 14.7 | 9,660.6 | 9,557.3 | -0.72 | -0.61 | -0.05 | Brsh |
|
5
| American Electric Power | Electric Utilities | Mar 31 2024 | 86.1 | 4.9 | 92.7 | 48,892.4 | 48,841.0 | 17.56 | -8.79 | -0.03 | WkBr |
|
6
| American Express | Credit Services | Mar 31 2024 | 227.7 | 322.3 | 242.8 | 175,316.0 | 139,477.9 | 0.71 | 0.88 | 0.03 | VrBl |
|
7
| American Water Works | Water Utilities | Mar 31 2024 | 122.2 | 35.1 | 133.8 | 26,083.2 | 26,026.3 | 3.48 | -0.46 | -0.02 | Brsh |
|
8
| Apple Inc | Computer Systems | Mar 31 2024 | 171.5 | 83.8 | 189.9 | 2,936,284.0 | 2,933,204.0 | 2.05 | 0.94 | 0.26 | VrBl |
|
9
| Atmos Energy Corp | Gas Distribution | Mar 31 2024 | 118.9 | 157.4 | 118.6 | 17,949.9 | 17,809.1 | 0.76 | 0.28 | 0.01 | WkBr |
|
10
| Avis Budget Group | Rental/Leasing | Mar 31 2024 | 122.5 | 665.8 | 118.3 | 4,211.8 | 2,508.7 | 0.18 | 1.02 | 0.30 | VrBr |
|
11
| Boeing Company | Aerospace/Defense | Mar 31 2024 | 193.0 | -150.9 | 185.0 | 113,411.3 | 104,942.9 | -1.28 | -0.82 | -0.01 | WkBr |
|
12
| C.H. Robinson Worldwide | Logistics | Mar 31 2024 | 76.1 | 58.6 | 84.1 | 10,059.9 | 10,037.2 | 1.30 | 0.80 | 0.01 | VrBl |
|
13
| Caterpillar Inc | Machineries | Mar 31 2024 | 366.4 | 520.7 | 356.3 | 177,030.6 | 176,607.6 | 0.70 | 0.93 | 0.12 | VrBl |
|
14
| CenterPoint Energy | Electric Utilities | Mar 31 2024 | 28.5 | 18.9 | 30.1 | 19,069.8 | 19,033.8 | 1.51 | 0.17 | -0.02 | WkBr |
|
15
| Chevron Corp | Oil/Gas | Mar 31 2024 | 157.7 | 199.1 | 162.7 | 300,795.7 | 274,809.8 | 0.79 | 0.56 | 0.02 | Blsh |
|
16
| Cisco Systems | Communication Equipment | Apr 30 2024 | 47.0 | 65.5 | 48.2 | 195,570.2 | 195,419.7 | 0.72 | 0.83 | 0.02 | WkBl |
|
17
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2024 | 61.2 | 67.8 | 63.0 | 272,415.7 | 245,373.2 | 0.90 | 0.90 | 0.09 | FrBl |
|
18
| Consolidated Edison | Electric Utilities | Mar 31 2024 | 90.8 | 119.7 | 97.1 | 33,674.3 | 33,640.6 | 0.76 | 0.48 | 0.02 | FrBr |
|
19
| CSX Corp | Railroads | Mar 31 2024 | 37.1 | 35.5 | 33.5 | 65,766.2 | 65,766.2 | 1.04 | 0.82 | 0.01 | WkBl |
|
20
| Delta Air Lines | Major Airlines | Mar 31 2024 | 47.9 | 184.6 | 52.7 | 33,991.5 | 33,701.1 | 0.26 | 0.91 | -0.07 | FrBr |
|
21
| Dominion Energy Inc | Electric Utilities | Mar 31 2024 | 49.2 | 16.0 | 53.5 | 44,811.6 | 44,739.5 | 3.08 | -1.18 | 0.00 | WkBr |
|
22
| Dow Inc | Chemicals | Mar 31 2024 | 57.9 | 63.4 | 59.2 | 41,758.5 | 41,684.2 | 0.91 | 0.57 | -0.03 | WkBr |
|
23
| Duke Energy Corp | Electric Utilities | Mar 31 2024 | 96.7 | 77.3 | 103.9 | 80,099.2 | 79,968.6 | 1.25 | 0.13 | 0.00 | WkBr |
|
24
| Edison International | Electric Utilities | Mar 31 2024 | 70.7 | 66.3 | 76.3 | 29,375.5 | 29,339.6 | 1.07 | 0.25 | -0.06 | WkBr |
|
25
| Exelon Corp | Electric Utilities | Mar 31 2024 | 37.6 | 31.6 | 38.6 | 38,618.6 | 38,562.2 | 1.19 | 0.18 | -0.03 | Brsh |
|
26
| Expeditors International of Washington | Logistics | Mar 31 2024 | 121.6 | 29.3 | 117.9 | 16,992.3 | 16,871.2 | 4.14 | 0.48 | 0.05 | WkBr |
|
27
| Exxon Mobil Corp | Oil/Gas | Mar 31 2024 | 116.2 | 192.8 | 119.6 | 478,320.7 | 477,302.3 | 0.60 | 0.72 | 0.02 | VrBl |
|
28
| FedEx Corp | Logistics | Feb 29 2024 | 249.0 | 196.0 | 257.3 | 63,304.1 | 58,341.0 | 1.27 | 0.45 | -0.01 | VrBr |
|
29
| FirstEnergy Corp | Electric Utilities | Mar 31 2024 | 38.6 | 23.2 | 40.0 | 23,063.0 | 21,844.6 | 1.66 | -0.02 | -0.03 | Brsh |
|
30
| Goldman Sachs Group | Investment Banking | Mar 31 2024 | 417.7 | 623.8 | 467.7 | 158,790.9 | 147,659.7 | 0.67 | 0.44 | -0.03 | WkBr |
|
31
| Home Depot Inc | Retail | Apr 30 2024 | 334.2 | 157.1 | 344.2 | 341,456.3 | 341,055.5 | 2.13 | 0.99 | 1.59 | VrBl |
|
32
| Intel Corp | Semiconductors | Mar 31 2024 | 44.2 | 32.5 | 31.8 | 135,022.9 | 134,890.5 | 1.36 | 0.20 | -0.04 | Brsh |
|
33
| International Business Machines Corp | Computer Systems | Mar 31 2024 | 191.0 | 212.0 | 169.0 | 157,772.6 | 157,772.6 | 0.90 | 0.88 | -0.01 | WkBr |
|
34
| J.B. Hunt Transport Services | Logistics | Mar 31 2024 | 199.3 | 85.4 | 164.8 | 17,156.8 | 13,588.1 | 2.33 | 0.53 | 0.01 | WkBl |
|
35
| JetBlue Airways Corp | Regional Airlines | Mar 31 2024 | 7.4 | -66.6 | 6.0 | 2,051.8 | 2,044.1 | -0.11 | -1.23 | -0.01 | Brsh |
|
36
| Johnson and Johnson | Pharmaceuticals | Mar 31 2024 | 158.2 | 296.3 | 154.6 | 375,790.7 | 375,340.3 | 0.53 | 0.90 | 0.05 | VrBl |
|
37
| JP Morgan Chase | Major Banks | Mar 31 2024 | 200.3 | 665.8 | 204.8 | 596,512.3 | 590,995.6 | 0.30 | 0.81 | -0.01 | WkBr |
|
38
| Kirby Corp | Marine Shipping | Mar 31 2024 | 95.3 | 50.5 | 117.6 | 6,915.4 | 6,836.1 | 1.89 | -0.10 | 0.00 | WkBr |
|
39
| Landstar System | Logistics | Mar 31 2024 | 192.8 | 82.5 | 183.1 | 6,546.9 | 6,482.3 | 2.34 | 0.65 | 0.02 | WkBl |
|
40
| Matson Inc | Marine Shipping | Mar 31 2024 | 112.4 | 146.9 | 116.3 | 4,023.3 | 3,781.1 | 0.77 | 0.53 | -0.01 | WkBr |
|
41
| McDonald's Corp | Restaurants | Mar 31 2024 | 282.0 | 212.8 | 272.4 | 197,720.6 | 197,443.8 | 1.32 | 1.02 | -0.52 | FrBl |
|
42
| Merck and Company | Pharmaceuticals | Mar 31 2024 | 132.0 | 110.5 | 131.2 | 333,747.4 | 333,369.7 | 1.19 | 0.85 | 0.08 | VrBl |
|
43
| Microsoft Corp | Software Infrastructure | Mar 31 2024 | 420.7 | 218.7 | 420.2 | 3,139,809.0 | 3,137,016.0 | 1.92 | 0.85 | 0.05 | FrBl |
|
44
| NextEra Energy | Electric Utilities | Mar 31 2024 | 63.9 | 48.3 | 76.1 | 156,380.2 | 156,055.2 | 1.32 | 0.40 | 0.00 | Brsh |
|
45
| Nike Inc Cl B | Footwear | Feb 29 2024 | 103.9 | 45.4 | 92.2 | 140,712.8 | 138,874.3 | 2.29 | 0.79 | 0.04 | Blsh |
|
46
| NiSource Inc | Gas Distribution | Mar 31 2024 | 27.7 | 37.8 | 29.2 | 13,136.0 | 13,071.6 | 0.73 | 0.42 | 0.02 | WkBr |
|
47
| Norfolk Southern Corp | Railroads | Mar 31 2024 | 254.9 | 129.1 | 231.5 | 52,185.6 | 52,109.0 | 1.97 | 0.57 | -0.03 | Brsh |
|
48
| Old Dominion Freight Line | Logistics | Mar 31 2024 | 219.3 | 78.7 | 183.1 | 40,057.2 | 35,117.2 | 2.79 | 0.74 | 0.04 | VrBl |
|
49
| Pfizer Inc | Pharmaceuticals | Mar 31 2024 | 27.8 | 60.1 | 28.6 | 163,162.1 | 163,023.5 | 0.46 | 0.73 | 0.02 | FrBl |
|
50
| Procter and Gamble | Personal Care Products | Mar 31 2024 | 162.3 | 130.8 | 167.6 | 414,406.1 | 413,941.4 | 1.24 | 0.84 | -0.02 | Brsh |
|
51
| Public Service Enterprise Group | Electric Utilities | Mar 31 2024 | 66.8 | 54.3 | 74.5 | 37,270.0 | 37,189.5 | 1.23 | 0.42 | -0.01 | WkBr |
|
52
| Ryder System | Rental/Leasing | Mar 31 2024 | 120.2 | 234.0 | 125.7 | 5,657.9 | 5,002.6 | 0.51 | 0.71 | 0.00 | FrBr |
|
53
| Sempra Energy | Gas Distribution | Mar 31 2024 | 71.8 | 121.7 | 78.2 | 49,665.6 | 49,626.9 | 0.59 | 0.54 | 0.00 | WkBr |
|
54
| Southern Company | Electric Utilities | Mar 31 2024 | 71.7 | 57.8 | 79.5 | 87,494.0 | 87,194.5 | 1.24 | 0.44 | 0.01 | WkBr |
|
55
| Southwest Airlines | Regional Airlines | Mar 31 2024 | 29.2 | 5.4 | 27.9 | 16,632.4 | 16,568.4 | 5.40 | -2.16 | -0.05 | Brsh |
|
56
| Travelers Companies | PnC Insurance | Mar 31 2024 | 230.1 | 415.8 | 219.7 | 50,972.7 | 50,772.3 | 0.55 | 0.74 | 0.03 | VrBl |
|
57
| Union Pacific Corp | Railroads | Mar 31 2024 | 245.9 | 142.7 | 245.0 | 149,480.7 | 149,196.6 | 1.72 | 0.82 | 0.07 | FrBl |
|
58
| United Airlines Holdings | Major Airlines | Mar 31 2024 | 47.9 | 89.6 | 55.0 | 18,046.7 | 17,963.6 | 0.53 | 0.69 | -0.12 | WkBr |
|
59
| United Parcel Service | Logistics | Mar 31 2024 | 148.6 | 133.1 | 149.2 | 127,898.7 | 127,825.4 | 1.12 | 0.85 | 0.02 | FrBl |
|
60
| UnitedHealth Group | Health Insurance | Mar 31 2024 | 494.7 | 716.1 | 524.6 | 483,708.9 | 481,832.1 | 0.69 | 0.85 | 0.03 | VrBl |
|
61
| Verizon Communications | Telecom | Mar 31 2024 | 42.0 | 160.0 | 40.1 | 169,013.1 | 168,904.9 | 0.26 | 0.86 | 0.01 | FrBl |
|
62
| Visa Inc Cl A | Credit Services | Mar 31 2024 | 279.1 | 318.9 | 280.1 | 571,123.9 | 570,698.7 | 0.88 | 0.94 | 0.09 | VrBl |
|
63
| Walgreen Boots Alliance | Retail Drugstores | Feb 29 2024 | 21.3 | -157.0 | 18.2 | 15,680.3 | 12,997.3 | -0.14 | -1.11 | -0.04 | Brsh |
|
64
| Wal-Mart Stores | Retail | Apr 30 2024 | 59.4 | 44.4 | 64.7 | 522,630.6 | 270,989.2 | 1.34 | 0.75 | 0.03 | VrBl |
|
65
| Walt Disney Company | Entertainment | Mar 31 2024 | 122.4 | 121.2 | 103.3 | 189,360.5 | 189,210.9 | 1.01 | 0.53 | -0.03 | VrBr |
| Summary of DJ Composite Avg stocks | 12,435.0 | 11,770.2 | 12,740.2 | 14,283,640.0 | 13,880,830.0 | 1.06 | 0.79 | 0.01 | |