icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202447.3434.339.02,340.32,315.70.110.92-0.32Brsh
2 AECOMEngineering ServicesDec 31 2024106.8114.894.112,576.812,518.30.920.860.06Blsh
3 AES CorpPower GenerationDec 31 202412.99.212.48,819.88,788.51.40-0.180.00VrBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2024184.9417.6169.46,116.46,043.90.440.760.03Blsh
5 Aflac IncInsurance LifeDec 31 2024103.4136.3112.563,535.963,088.60.760.660.05VrBl
6 Agilent TechnologiesDiagnosticsJan 31 2025151.586.2114.132,732.432,624.41.750.760.02WkBl
7 Agilysys IncSoftware ApplicationDec 31 2024131.764.072.32,046.01,938.02.060.86-0.01VrBr
8 AGNC Investment CorpREIT ResidentialDec 31 20249.218.59.57,876.77,813.60.500.260.04VrBr
9 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2024290.0360.7293.565,410.065,151.60.800.770.01WkBl
10 Akamai TechnologiesSoftware InfrastructureDec 31 202495.7130.380.612,339.112,132.10.730.76-0.01FrBr
11 Alarm dot com HoldingsSoftware ApplicationDec 31 202460.851.355.83,347.63,167.31.190.750.00FrBr
12 Albemarle CorporationSpecialty ChemicalsDec 31 202486.163.671.88,454.98,423.71.35-0.66-0.02VrBr
13 Alcoa IncAluminumDec 31 202437.8-9.230.17,786.97,748.7-4.10-3.170.01VrBr
14 Alexandria Real Estate Equities IncREIT OfficeDec 31 202497.665.591.219,975.519,737.91.49-0.56-0.02VrBr
15 Alibaba Group HoldingInternet RetailDec 31 202484.8136.4132.72,547,840.01,799,426.00.620.580.02Blsh
16 Align TechnologyHealthcare EquipmentDec 31 2024208.595.4158.111,771.411,087.22.190.460.00VrBr
17 Allegion plcSecurity ServicesDec 31 2024130.7172.3131.011,475.611,409.00.750.880.05VrBl
18 Allegro MicroSystemsSemiconductorsDec 31 202421.98.526.24,817.41,961.42.570.40-0.04FrBr
19 Alliant Energy CorporationElectric UtilitiesDec 31 202459.125.764.416,568.816,539.82.30-0.06-0.01WkBr
20 Allstate CorpPnC InsuranceDec 31 2024192.8355.9207.555,568.555,217.20.530.760.07Blsh
21 Amcor plcPackagingDec 31 20249.411.79.814,185.314,109.20.810.780.01VrBl
22 Amdocs LimitedSoftware InfrastructureDec 31 202485.1128.191.010,324.110,316.60.660.760.02FrBl
23 Ameren CorporationElectric UtilitiesDec 31 202489.141.0100.727,070.226,934.82.17-0.110.00WkBr
24 Ameriprise Financial IncAsset ManagementDec 31 2024532.4558.5488.749,454.449,234.60.950.910.13Blsh
25 AMETEK IncMachineriesDec 31 2024180.3197.4171.939,896.939,685.90.910.760.02WkBl
26 Amkor Technology IncSemiconductorsDec 31 202425.723.218.14,489.91,719.91.110.27-0.01FrBr
27 Amphenol CorporationElectronic ComponentsDec 31 202469.548.066.183,783.483,258.11.450.840.05Blsh
28 Annaly Capital ManagementCredit ServicesDec 31 202418.314.720.111,464.411,429.81.24-0.690.04VrBr
29 Antero Midstream CorpOil/Gas PipelinesDec 31 202415.117.518.38,881.76,208.90.860.750.02VrBl
30 Antero Resources CorpOil/GasDec 31 202435.122.740.912,824.911,637.11.54-0.01-0.03WkBr
31 AO Smith CorporationElectrical EquipmentDec 31 202468.264.565.69,561.79,417.21.060.770.03Blsh
32 Aon plcInsurance BrokersDec 31 2024359.2402.1398.887,060.284,164.60.890.930.08FrBl
33 Apache CorpOil/Gas ExplorationDec 31 202423.159.421.17,797.07,762.30.390.47-0.01WkBr
34 Apollo Global ManagementAsset ManagementDec 31 2024165.21,519.9138.483,575.558,342.70.110.970.03Blsh
35 AppLovin CorporationSoftware ApplicationDec 31 2024323.864.4282.797,934.037,607.75.010.950.27Blsh
36 Aptiv PlcAuto PartsDec 31 202460.5261.259.213,927.513,845.10.230.860.00VrBr
37 Arch Capital GroupInsurance DiversifiedDec 31 202492.4579.096.136,087.135,004.20.160.900.03FrBl
38 Archer Daniels MidlandFarm ProductsDec 31 202450.5100.448.223,333.623,198.60.500.540.01VrBl
39 Arista Networks IncCommunication EquipmentDec 31 2024110.552.278.5100,731.776,711.52.110.850.05Blsh
40 Arrow Electronics IncElectronics WholesalersDec 31 2024113.1211.2103.25,492.75,460.80.540.480.00VrBr
41 Arthur J Gallagher and CoInsurance BrokersDec 31 2024283.9266.3343.976,990.376,269.51.060.66-0.02Brsh
42 Assurant IncInsurance DiversifiedDec 31 2024213.2483.2211.611,124.111,039.90.440.800.02VrBl
43 AutoZone IncSpecialty RetailFeb 28 20253,493.02,143.03,813.365,759.865,493.61.631.12-0.07VrBl
44 AvalonBay Communities IncREIT ResidentialDec 31 2024220.0176.3214.530,558.830,415.31.250.52-0.01Brsh
45 Avery Dennison CorporationBusiness ServicesDec 31 2024187.1144.3179.614,508.514,345.21.290.800.04VrBl
46 Avnet IncElectronics WholesalersDec 31 202452.390.447.54,218.14,165.60.580.400.00VrBr
47 Axcelis TechnologiesSemiconductorsDec 31 202469.992.150.31,636.11,610.50.760.660.02Blsh
48 Axon Enterprise IncAerospace/DefenseDec 31 2024594.4136.1541.243,886.541,151.94.340.790.00FrBr
49 B and G FoodsPackaged FoodsDec 31 20246.910.17.0550.9533.90.680.35-0.41WkBr
50 Ball CorporationPackagingDec 31 202455.1112.352.415,476.715,347.40.490.78-0.03WkBr
51 Bath n Body Works IncSpecialty RetailJan 31 202537.691.730.66,646.75,730.70.411.07-0.31Blsh
52 Becton DickinsonHealthcare equipmentDec 31 2024226.9357.1226.065,639.565,496.40.640.47-0.01VrBr
53 Benchmark ElectronicsIndustrial ServicesDec 31 202445.460.037.91,388.31,343.00.760.03-0.02VrBr
54 Berkshire Hathaway Cl APnC InsuranceDec 31 2024680,920.01,501,299.0800,300.01,151,010.0885,932.60.450.700.01VrBl
55 Best Buy Co IncSpecialty RetailJan 31 202585.955.874.416,019.314,296.31.540.72-0.01WkBr
56 BioMarin Pharmaceutical IncBiotechnologyDec 31 202465.751.867.913,355.713,256.21.270.440.00VrBr
57 Bio-Rad Laboratories IncMedical DevicesDec 31 2024328.5-244.6240.06,719.35,790.0-1.32-1.94-0.04VrBr
58 BioTechne CorporationBiotechnologyDec 31 202472.032.957.49,211.99,126.52.190.60-0.01VrBr
59 BJs Wholesale Club HoldingsDiscount StoresJan 31 202599.178.8114.915,174.515,040.21.260.820.03VrBl
60 Blackstone IncAsset ManagementDec 31 2024172.463.4142.8109,780.4109,455.42.720.600.04Blsh
61 Block IncPaymentsDec 31 202485.079.155.435,423.835,080.91.070.58-0.04FrBr
62 Bloomin Brands IncRestaurantsDec 31 202412.26.17.7656.9581.61.990.73-0.33FrBr
63 BorgWarner IncAuto PartsDec 31 202431.847.828.56,253.16,213.80.660.46-0.08VrBr
64 Boston Properties IncREIT OfficeDec 31 202474.427.067.010,565.810,539.12.75-0.86-0.05VrBr
65 Boston Scientific CorpHealthcare equipmentDec 31 202489.373.1101.2149,835.2149,411.31.210.800.00Blsh
66 Broadridge Financial Solutions IncIT ServicesDec 31 2024226.1156.0244.728,950.428,765.51.440.880.03VrBl
67 Brown and Brown IncInsurance BrokersDec 31 2024102.0139.4124.135,247.229,404.70.730.840.01FrBl
68 Brown-Forman CorporationBeveragesJan 31 202533.043.833.515,841.717,753.90.750.820.05WkBl
69 Builders FirstSource IncBuilding MaterialsDec 31 2024142.9125.0125.614,520.314,232.51.140.700.01Blsh
70 Bunge GlobalFarm ProductsDec 31 202477.8143.277.910,743.310,646.20.540.450.02WkBr
71 C3 dot ai IncSoftware InfrastructureJan 31 202531.4-23.821.42,737.72,303.5-1.32-1.28-0.01FrBr
72 Caesars Entertainment IncEntertainmentDec 31 202433.497.324.85,338.55,098.90.340.79-0.07VrBr
73 Camden Property TrustREIT ResidentialDec 31 2024116.081.2121.913,230.213,067.71.420.46-0.01Brsh
74 Campbell Soup CompanyPackaged FoodsJan 31 202538.893.039.911,930.17,570.20.420.86-0.04Brsh
75 Cantaloupe IncIT ServicesDec 31 20249.56.67.7577.7518.21.430.610.01WkBl
76 Cardinal HealthHealthcare servicesDec 31 2024118.3101.8137.133,322.633,186.61.151.12-0.12FrBl
77 Carlisle Companies IncBuilding MaterialsDec 31 2024368.8243.3343.216,163.815,965.11.510.790.03Blsh
78 Carlyle Group IncAsset ManagementDec 31 202450.524.844.316,292.511,540.02.040.300.03FrBr
79 CarMax IncRetailNov 30 202484.040.378.912,345.012,290.22.28-0.080.22WkBr
80 Carnival CorpResorts/CasinosFeb 28 202523.9-2.519.425,381.518,208.7-9.45-3.77-0.04VrBr
81 Carrier Global CorpElectrical EquipmentDec 31 202468.3115.363.557,402.057,319.90.590.860.00Blsh
82 CBRE Group IncReal Estate ServicesDec 31 2024131.398.3131.040,391.039,070.51.330.700.03Blsh
83 Celanese CorporationChemicalsDec 31 202469.2124.255.76,091.46,066.90.560.59-0.21VrBr
84 Celestica IncComputer SystemsDec 31 202492.362.479.19,273.79,214.71.480.740.02Blsh
85 Celsius HoldingsBeveragesDec 31 202426.317.635.76,744.44,785.71.490.38-0.02WkBr
86 Cencora IncMedical DistributionDec 31 2024224.7267.6277.454,147.140,176.60.830.991.10FrBl
87 Cenovus Energy IncOil/GasDec 31 202415.225.214.025,872.418,189.90.600.35-0.02FrBr
88 Centene CorporationHealth InsuranceDec 31 202460.6235.260.530,344.630,136.70.260.78-0.01Brsh
89 CenterPoint EnergyElectric UtilitiesDec 31 202431.715.936.832,265.132,204.12.000.190.00WkBr
90 Century Aluminum CompanyAluminumDec 31 202418.210.818.41,816.11,008.41.680.370.00VrBr
91 CF Industries Holdings IncAgricultural InputsDec 31 202485.382.679.613,808.913,751.71.030.290.02WkBr
92 Charles River Laboratories IncDiagnosticsDec 31 2024184.6179.0146.07,465.67,378.21.030.62-0.08VrBr
93 Chart Industries IncIndustrial SuppliesDec 31 2024190.8343.7146.16,819.95,724.10.550.81-0.01FrBr
94 Chipotle Mexican Grill IncRestaurantsDec 31 202460.321.251.770,732.370,190.62.840.870.04VrBl
95 Chubb LimitedPnC InsuranceDec 31 2024276.3908.6301.4121,822.8120,994.90.300.810.02FrBl
96 Church n Dwight Co IncPersonal Care ProductsDec 31 2024104.790.4109.527,093.827,026.41.160.760.02FrBl
97 Ciena CorporationCommunication EquipmentJan 31 202587.125.361.58,981.48,835.93.440.24-0.02FrBr
98 Cigna CorpHealth InsuranceDec 31 2024276.11,349.7331.093,142.192,754.60.200.890.02VrBl
99 Cincinnati Financial CorpPnC InsuranceDec 31 2024143.7394.5147.523,252.921,536.70.360.780.01FrBl
100 Citizens Financial GroupRegional BanksDec 31 202443.890.140.618,055.917,953.60.490.34-0.02VrBr
101 CleanSpark IncSoftware ApplicationDec 31 20249.22.77.62,252.02,174.83.40-1.490.08FrBr
102 Clear Secure IncSoftware ApplicationDec 31 202426.621.425.83,046.52,529.91.230.91-0.21VrBr
103 Cloudflare IncSoftware InfrastructureDec 31 2024107.7-3.3115.739,787.439,413.4-32.99-1.93-0.03FrBr
104 CME Group IncBrokerageDec 31 2024232.2504.2262.294,419.594,042.70.460.860.02WkBl
105 CMS Energy CorporationElectric UtilitiesDec 31 202466.729.175.122,451.822,347.62.29-0.030.01WkBr
106 Cogent Communications Holdings IncTelecomDec 31 202477.1321.361.72,931.42,522.00.240.99-0.28FrBr
107 Cognex CorporationTechnical InstrumentsDec 31 202435.913.930.05,177.05,164.12.580.33-0.01FrBr
108 Coinbase Global IncSoftware InfrastructureDec 31 2024248.380.5174.548,298.842,179.53.080.540.08Blsh
109 Comerica IncorporatedRegional BanksDec 31 202461.991.158.27,798.87,763.90.680.460.05VrBr
110 Conagra Brands IncProcessed FoodsNov 30 202427.6101.126.612,765.312,701.50.270.820.03FrBl
111 CONSOL Energy IncThermal CoalDec 31 2024106.7158.677.92,309.21,930.60.670.670.00WkBr
112 Constellation BrandsBeveragesNov 30 2024241.0176.4184.833,589.830,132.01.360.740.05VrBl
113 Cooper Companies IncMedical DevicesJan 31 202596.686.481.316,351.516,254.91.120.53-0.01VrBr
114 Corpay IncPaymentsDec 31 2024338.4459.7352.025,154.324,374.70.730.900.03Blsh
115 Corteva IncAgricultural InputsDec 31 202457.065.363.643,919.443,874.20.870.47-0.02WkBr
116 Coterra Energy IncOil/GasDec 31 202425.519.729.121,395.520,990.91.290.070.01WkBr
117 Credo Technology Group HoldingCommunication EquipmentJan 31 202570.00.241.77,612.46,162.8371.11-16.960.02FrBr
118 Crocs IncFootwearDec 31 2024109.5289.9109.16,333.16,105.30.380.890.04VrBl
119 Crown Castle IncREIT SpecialtyDec 31 202490.851.6104.645,505.445,232.81.761.011.65WkBr
120 Cummins IncMachineriesDec 31 2024348.6424.0315.443,645.843,420.30.820.810.01Blsh
121 D.R. Horton IncResidential ConstructionDec 31 2024139.8185.4127.440,962.340,692.00.750.560.01Blsh
122 Darden Restaurants IncRestaurantsNov 30 2024176.3169.6209.524,788.624,672.81.030.900.03VrBl
123 Darling Ingredients IncPackaged FoodsDec 31 202433.769.432.35,192.05,125.60.490.610.00VrBl
124 DaVita IncHealthcare servicesDec 31 2024149.6402.6151.913,033.112,879.40.370.950.09FrBl
125 Dayforce IncSoftware ApplicationDec 31 202472.633.158.39,439.48,358.52.190.52-0.03FrBr
126 Deckers Outdoor CorporationFootwearDec 31 2024203.1197.3113.417,273.017,089.01.260.890.12Blsh
127 Dell TechnologiesComputer SystemsJan 31 2025103.6104.792.066,579.061,498.30.991.02-0.84Blsh
128 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202419.0-47.814.72,912.42,893.4-0.39-1.20-0.02VrBr
129 DICKs Sporting Goods IncSpecialty RetailJan 31 2025240.1201.8206.417,086.416,452.81.190.810.04VrBl
130 Digital Realty Trust IncREIT OfficeDec 31 2024177.3128.4146.149,109.249,016.91.380.45-0.02FrBr
131 DigitalOcean HoldingsSoftware InfrastructureDec 31 202434.116.033.83,189.92,130.42.121.130.08FrBr
132 Discover Financial ServicesCredit ServicesDec 31 2024173.2348.3170.542,798.042,564.80.490.780.09FrBl
133 Docusign IncSoftware ApplicationJan 31 202596.738.482.717,737.617,477.82.520.76-0.01FrBr
134 Dolby LaboratoriesIT ServicesDec 31 202478.163.580.67,833.07,702.91.230.590.01Blsh
135 Dollar General CorpDiscount StoresJan 31 202571.1145.387.619,271.719,166.20.490.77-0.04Brsh
136 Domino's Pizza IncRestaurantsDec 31 2024419.8358.4465.516,131.216,037.11.151.31-0.05VrBl
137 DoubleVerify HoldingsSoftware ApplicationDec 31 202419.216.013.52,333.31,959.11.200.61-0.01FrBr
138 Dover CorporationIndustrial SuppliesDec 31 2024187.6265.6176.524,212.624,096.80.700.810.01Blsh
139 Dream Finders Homes IncResidential ConstructionDec 31 202423.3106.522.42,248.71,479.60.220.850.05WkBl
140 Dropbox IncSoftware InfrastructureDec 31 202430.026.827.28,338.87,935.61.121.09-0.06VrBl
141 DTE Energy CompanyElectric UtilitiesDec 31 2024120.856.8137.928,549.428,337.92.130.000.01Brsh
142 Duolingo IncSoftware ApplicationDec 31 2024324.228.4327.414,711.213,897.011.430.35-0.02WkBr
143 DXC TechnologyIT ServicesDec 31 202420.025.917.33,201.83,163.20.770.32-0.01WkBr
144 Dycom IndustriesTelecomJan 31 2025189.2170.9155.14,567.83,694.61.110.750.00FrBr
145 Dynatrace IncSoftware ApplicationDec 31 202454.431.447.814,514.810,989.11.720.73-0.01FrBr
146 Eastman Chemical CompanySpecialty ChemicalsDec 31 202491.3191.188.110,384.610,316.70.480.740.01WkBl
147 Eaton Corporation plcMachineriesDec 31 2024331.9270.2276.7109,573.2109,160.11.220.830.02Blsh
148 Ebay IncInternet RetailDec 31 202462.092.267.832,883.032,778.10.670.880.07VrBl
149 Ecolab IncCosmeticsDec 31 2024234.3199.4254.372,644.964,319.81.170.850.01VrBl
150 Edwards Lifesciences CorpHealthcare equipmentDec 31 202474.086.071.942,439.242,053.50.860.800.01FrBl
151 Elastic NVSoftware ApplicationJan 31 2025112.60.991.39,507.18,201.8119.23-7.74-0.03FrBr
152 Elevance Health IncHealth InsuranceDec 31 2024368.9693.3432.7100,857.7100,680.10.530.740.00Brsh
153 Elf Beauty IncSpecialty RetailDec 31 2024125.699.064.33,749.23,597.11.260.870.00WkBr
154 Energy Transfer LPOil/Gas PipelinesDec 31 202419.614.418.764,066.055,010.41.350.770.10Blsh
155 Enphase Energy IncSolarDec 31 202468.714.262.48,734.98,510.34.840.580.04VrBl
156 Entegris IncSemiconductor MaterialsDec 31 202499.176.386.213,093.813,012.61.300.67-0.02VrBr
157 Entergy CorporationElectric UtilitiesDec 31 202475.848.085.727,722.826,615.61.580.020.00WkBr
158 Enterprise Products PartnersOil/Gas ExplorationDec 31 202431.454.034.274,941.849,215.00.580.750.04VrBl
159 EPAM Systems IncIT ServicesDec 31 2024233.8154.3167.59,622.19,323.71.510.590.00VrBr
160 EQT CorporationOil/Gas ExplorationDec 31 202446.147.053.930,151.428,158.90.980.080.00WkBr
161 Equifax IncBusiness ServicesDec 31 2024254.9166.4243.930,506.930,379.81.530.760.00WkBr
162 Equinix IncREIT SpecialtyDec 31 2024942.9230.8817.079,120.878,839.14.080.39-0.04FrBr
163 Equity ResidentialREIT ResidentialDec 31 202471.872.071.327,884.426,492.71.000.600.01FrBl
164 Erie Indemnity CompanyInsurance BrokersDec 31 2024412.2228.3411.021,499.811,709.31.790.840.06WkBl
165 Essential Utilities IncWater UtilitiesDec 31 202436.335.439.610,873.910,837.41.030.360.00WkBr
166 Essex Property TrustREIT ResidentialDec 31 2024285.4217.0305.519,629.419,485.71.310.59-0.02Brsh
167 Estee Lauder CompaniesCosmeticsDec 31 202475.019.967.924,433.224,265.23.770.42-0.17WkBr
168 Etsy IncInternet RetailDec 31 202452.918.648.56,175.26,127.32.841.32-0.20VrBl
169 Evergy IncElectric UtilitiesDec 31 202461.648.769.015,913.715,843.21.260.11-0.02WkBr
170 Eversource EnergyElectric UtilitiesDec 31 202457.4-46.962.122,214.522,138.4-1.18-1.87-0.01Brsh
171 ExlService Holdings IncIT ServicesDec 31 202444.432.147.87,809.07,506.81.380.820.03VrBl
172 Expedia Group IncTravel ServicesDec 31 2024186.3225.8167.722,762.322,636.90.820.910.03WkBl
173 Exponent IncBusiness ServicesDec 31 202489.140.480.84,172.24,116.12.210.800.02WkBl
174 Extra Space Storage IncREIT IndustrialDec 31 2024149.6111.1147.831,303.330,802.41.350.400.00Brsh
175 F5 NetworksSoftware InfrastructureDec 31 2024251.5236.3268.615,861.814,729.11.060.770.03Blsh
176 FabrinetElectronic ComponentsDec 31 2024219.9163.2197.07,171.97,129.51.340.690.01WkBl
177 FactSet Research Systems IncFinancial DataNov 30 2024490.7426.5457.017,602.717,582.41.130.880.05VrBl
178 Fair Isaac CorporationSoftware ApplicationDec 31 20241,990.9392.01,868.546,388.545,324.45.041.12-0.09Blsh
179 Federal Realty Investment TrustREIT RetailDec 31 2024112.066.397.08,213.68,130.01.680.410.00VrBr
180 Fidelity National Information ServicesIT ServicesDec 31 202480.828.574.640,267.840,147.82.83-0.020.00Brsh
181 Fifth Third BancorpRegional BanksDec 31 202442.364.038.926,756.626,636.00.660.510.01WkBl
182 First Solar IncSolarDec 31 2024176.2236.3127.613,725.913,001.30.740.690.02Blsh
183 Fiserv IncIT ServicesDec 31 2024205.4301.2222.0126,856.5126,047.10.680.840.00VrBl
184 FMC CorporationAgricultural InputsDec 31 202448.6109.742.25,289.85,267.60.440.67-0.02Brsh
185 FormFactor IncSemiconductorsDec 31 202444.020.328.42,213.12,192.72.170.40-0.02FrBr
186 Formula One GroupEntertainmentDec 31 202492.7134.988.921,689.221,170.90.680.74-0.04Brsh
187 Fortive CorporationTechnical InstrumentsDec 31 202475.0110.473.525,578.024,895.90.680.74-0.01FrBr
188 Fox Corp Class AEntertainmentDec 31 202448.6110.755.825,788.825,788.80.440.770.03FrBl
189 Fox Corp Class BEntertainmentDec 31 202445.7110.151.823,917.723,917.70.410.770.03FrBl
190 FTI ConsultingBusiness ServicesDec 31 2024191.1283.1164.15,898.55,806.20.670.780.00VrBl
191 Garmin LtdTechnical InstrumentsDec 31 2024206.3190.8217.642,156.227,978.21.070.790.03VrBl
192 Gartner IncBusiness ServicesDec 31 2024484.5368.3413.732,270.231,235.31.310.950.13WkBl
193 GATX CorpRental/LeasingDec 31 2024155.0187.0156.45,598.45,568.70.820.640.03Blsh
194 Gen Digital IncCybersecurityDec 31 202427.468.126.716,659.015,177.40.400.950.06Blsh
195 Generac Holdings Inc.MachineriesDec 31 2024155.196.0126.37,581.47,465.11.610.570.01WkBl
196 Genuine Parts CompanySpecialty RetailDec 31 2024116.8153.9118.516,496.816,275.80.750.800.00VrBr
197 GitLab IncSoftware ApplicationJan 31 202572.8-12.347.78,105.07,130.2-5.89-1.39-0.01FrBr
198 Global Payments IncPaymentsDec 31 2024112.1358.998.424,783.924,549.20.310.750.00WkBr
199 Globe Life IncInsurance LifeDec 31 2024111.5315.5132.111,197.910,647.20.350.800.03VrBl
200 GoDaddy IncSoftware InfrastructureDec 31 2024197.4189.3180.726,309.626,153.41.040.980.26Blsh
201 Grab Holdings LimitedSoftware ApplicationDec 31 20244.7-2.04.619,131.911,817.7-2.30-1.74-0.01FrBr
202 Hanesbrands IncApparel ManufacturingDec 31 20248.11.75.72,017.82,007.94.810.940.67WkBl
203 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2024109.4342.2124.437,006.036,855.00.320.840.04VrBl
204 Hasbro IncLeisureDec 31 202455.916.762.18,674.78,168.23.35-2.23-0.03WkBr
205 HCA Healthcare IncHealthcare servicesDec 31 2024300.2232.4345.788,268.365,566.51.280.950.49VrBl
206 Healthpeak IncREIT HealthcareDec 31 202420.314.220.013,538.213,451.21.420.06-0.03VrBr
207 HEICO CorporationAerospace/DefenseJan 31 2025238.9181.3270.237,960.229,245.61.310.820.02VrBl
208 Henry Schein IncMedical DistributionDec 31 202469.2127.569.18,577.18,469.40.540.690.00Blsh
209 Hess CorporationOil/Gas ExplorationDec 31 2024133.0136.6161.349,758.045,633.00.960.710.02VrBl
210 Hewlett Packard EnterpriseCommunication EquipmentJan 31 202521.261.715.622,036.821,943.10.340.71-0.01FrBr
211 Hilton Worldwide Holdings IncLodgingDec 31 2024247.2197.8227.355,910.954,943.11.241.08-0.05WkBl
212 Hims and Hers HealthPersonal Care ProductsDec 31 202424.27.631.17,474.56,312.13.180.740.01Blsh
213 Hologic IncMedical DevicesDec 31 202472.158.861.414,246.714,056.81.230.650.03WkBl
214 Hormel Foods CorporationPackaged FoodsJan 31 202530.046.430.716,902.58,906.40.640.550.00Brsh
215 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202417.512.314.410,193.210,071.31.430.22-0.01FrBr
216 Howmet Aerospace IncAerospace/DefenseDec 31 2024109.482.1131.853,766.248,656.81.320.860.06Blsh
217 Hubbell IncorporatedElectrical EquipmentDec 31 2024418.9366.1332.917,974.417,910.51.140.830.03Blsh
218 HubSpot IncSoftware ApplicationDec 31 2024696.85.7582.030,405.928,961.3123.03-5.45-0.04FrBr
219 HumanaHealth InsuranceDec 31 2024253.7510.0264.731,971.131,892.50.490.74-0.06FrBr
220 Huntington Bancshares IncRegional BanksDec 31 202416.326.515.022,072.821,893.90.610.440.00VrBr
221 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2024189.0480.6202.27,906.07,737.90.390.750.01WkBl
222 IAC IncInternet InformationDec 31 202443.189.339.33,262.53,038.00.480.25-0.06VrBr
223 IDEX CorporationMachineriesDec 31 2024209.3199.0181.213,749.313,712.91.050.750.01Blsh
224 IDT CorporationTelecomJan 31 202547.241.652.61,333.0573.51.130.730.06VrBl
225 Incyte CorpBiotechnologyDec 31 202469.136.560.912,823.410,642.81.880.550.04Blsh
226 Ingersoll Rand IncMachineriesDec 31 202490.594.580.632,812.332,737.50.960.730.00Blsh
227 InMode LtdMedical DevicesDec 31 202416.732.418.11,317.41,094.90.510.700.00Blsh
228 Innodata IncIT ServicesDec 31 202439.511.836.51,242.61,187.33.350.840.13Blsh
229 Insulet CorporationMedical DevicesDec 31 2024261.194.2263.219,496.119,370.52.770.830.04Blsh
230 Intercontinental Exchange IncCapital MarketsDec 31 2024149.0183.2171.598,949.798,383.70.810.74-0.01VrBr
231 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202484.697.677.419,822.117,833.30.87-0.16-0.03VrBr
232 International PaperPackagingDec 31 202453.831.753.718,638.018,554.91.700.26-0.04WkBr
233 Interpublic Group of Companies IncAdvertising AgenciesDec 31 202428.064.326.19,865.59,825.30.440.840.06WkBl
234 Invesco LtdAsset ManagementDec 31 202417.575.715.26,936.54,727.40.230.55-0.01FrBr
235 Invitation HomesREIT ResidentialDec 31 202432.021.334.621,570.321,491.71.500.26-0.02Brsh
236 IonQ IncComputer SystemsDec 31 202441.8-23.323.24,940.24,255.8-1.80-1.08-0.02FrBr
237 IPG PhotonicsSemiconductor MaterialsDec 31 202472.737.263.12,699.91,822.31.95-0.27-0.02VrBr
238 IQVIA Holdings IncDiagnosticsDec 31 2024196.5258.9171.230,960.230,711.60.760.870.06WkBl
239 Iron Mountain IncREIT SpecialtyDec 31 2024105.141.386.925,739.825,495.52.531.020.16FrBr
240 Jabil IncElectronic ComponentsFeb 28 2025154.959.2136.415,360.914,835.02.620.800.03Blsh
241 Jack Henry Associates IncIT ServicesDec 31 2024175.3152.5184.013,448.613,359.01.140.820.03VrBl
242 Jacobs Engineering GroupEngineering ServicesDec 31 2024133.6160.5122.015,233.415,083.10.830.75-0.02FrBr
243 Jefferies Financial GroupCapital MarketsNov 30 202479.176.453.511,922.09,494.71.040.400.00VrBr
244 JetBlue Airways CorpRegional AirlinesDec 31 20247.9-44.44.81,658.21,651.9-0.17-1.170.00VrBr
245 Johnson Controls International PLCAuto PartsDec 31 202478.995.081.455,026.454,820.10.830.73-0.01FrBr
246 Juniper Networks IncCommunication EquipmentDec 31 202437.536.936.112,092.411,926.91.020.610.01FrBl
247 KellanovaPackaged FoodsDec 31 202481.081.482.528,875.028,506.30.980.870.08VrBl
248 Kenvue IncPersonal Care ProductsDec 31 202421.428.723.945,921.237,135.00.740.830.01FrBl
249 KeyCorpRegional BanksDec 31 202417.121.215.815,591.915,531.50.810.01-0.01VrBr
250 Keysight Technologies IncDiagnosticsJan 31 2025178.481.1150.026,107.025,993.72.200.630.00Blsh
251 Kimco Realty CorpREIT RetailDec 31 202423.422.921.114,209.013,877.71.020.31-0.02Brsh
252 Kinder Morgan IncOil/Gas PipelinesDec 31 202427.428.628.663,615.955,610.50.960.50-0.01WkBr
253 KKR n Co IncAsset ManagementDec 31 2024147.9108.9117.8112,686.683,696.81.360.40-0.01FrBr
254 Klaviyo IncSoftware InfrastructureDec 31 202441.2-13.931.08,256.45,259.9-2.97-1.28-0.01FrBr
255 Knowles CorporationCommunication EquipmentDec 31 202419.9-5.115.21,362.01,329.3-3.95-2.660.00VrBr
256 Kroger CoRetail DrugstoresJan 31 202561.647.068.147,425.447,003.81.310.750.02VrBl
257 Kyndryl Holdings IncIT ServicesDec 31 202434.6-4.832.27,738.57,627.2-7.18-2.040.04FrBr
258 L3Harris Technologies IncAerospace/DefenseDec 31 2024210.3446.2209.839,957.439,769.60.470.770.01Blsh
259 Laboratory Corp of AmericaDiagnosticsDec 31 2024229.3280.4232.719,589.119,537.40.820.660.00WkBl
260 Lamb Weston Holdings IncProcessed FoodsNov 30 202477.2102.353.37,634.07,596.80.760.89-0.05FrBr
261 Lattice Semiconductor CorporationSemiconductorsDec 31 202456.714.052.97,320.07,205.14.040.63-0.05FrBr
262 Leidos Holdings IncIT ServicesDec 31 2024144.1257.2135.018,084.617,962.00.560.870.05Blsh
263 LendingTreeConglomeratesDec 31 202438.8-7.652.8706.5579.1-5.09-2.07-0.03WkBr
264 Lennar CorporationResidential ConstructionNov 30 2024174.4294.7114.530,604.229,584.10.620.630.01WkBl
265 Lennox InternationalResidential ConstructionJan 31 2025592.4359.8564.820,220.918,193.51.630.930.17Blsh
266 Liberty EnergyOil Field ServicesDec 31 202419.933.415.92,649.52,559.30.590.650.01VrBl
267 Lincoln Electric HoldingsTools/AccessoriesDec 31 2024187.5160.4192.210,921.610,436.51.160.860.07Blsh
268 Lincoln National CorporationInsurance LifeDec 31 202431.7122.336.06,224.36,154.40.260.560.16Blsh
269 Littelfuse IncElectronic ComponentsDec 31 2024235.7206.0193.14,792.14,712.61.140.53-0.03VrBr
270 Live Nation Entertainment IncEntertainmentDec 31 2024129.5204.4132.031,200.920,833.70.630.96-0.17WkBr
271 LKQ CorporationAuto PartsDec 31 202436.897.443.011,167.911,095.20.380.760.00VrBl
272 Loews CorporationPnC InsuranceDec 31 202484.7212.292.120,699.316,998.00.400.63-0.01WkBr
273 Lucid Group IncAutomobilesDec 31 20243.0-18.32.56,186.32,190.0-0.17-1.090.00WkBr
274 Lumen Technologies IncTelecomDec 31 20245.3-16.23.83,801.03,746.8-0.33-1.030.00VrBr
275 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202474.361.770.022,833.018,054.61.200.37-0.08VrBr
276 Macy's IncRetailJan 31 202515.626.612.93,637.13,621.70.580.400.03FrBr
277 Manhattan Associates IncSoftware ApplicationDec 31 2024270.269.1174.810,836.710,712.93.910.930.13VrBl
278 Marathon Digital HoldingsCapital MarketsDec 31 202416.829.711.83,221.43,196.60.57-0.010.02FrBr
279 Marathon Petroleum CorpOil/GasDec 31 2024139.5253.2146.646,921.646,829.20.550.760.00Blsh
280 MarketAxess Holdings IncCapital MarketsDec 31 2024226.0144.0215.98,134.17,972.31.560.750.02WkBl
281 Marsh McLennanInsurance BrokersDec 31 2024212.4246.8244.0121,024.0120,574.90.850.890.03FrBl
282 Martin Marietta Materials IncBuilding MaterialsDec 31 2024516.5633.7484.629,703.525,961.50.810.760.00VrBl
283 Masco CorporationBuilding MaterialsDec 31 202472.635.169.815,015.614,954.92.070.960.44Blsh
284 Matador Resources CompanyOil/Gas ExplorationDec 31 202456.3139.351.16,410.76,009.90.400.690.03Blsh
285 Match GroupInternet InformationDec 31 202432.739.431.48,660.98,615.50.831.01-2.83VrBl
286 McCormick n Company IncProcessed FoodsFeb 28 202582.6112.782.322,166.423,392.50.730.820.01FrBl
287 McKesson CorporationMedical DistributionDec 31 2024569.9725.9673.785,289.283,248.50.771.03-0.32VrBl
288 Mettler-Toledo International IncDiagnosticsDec 31 20241,223.7623.41,156.424,311.823,943.51.950.750.05WkBl
289 MGM Resorts InternationalResorts/CasinosDec 31 202434.763.329.98,965.47,389.90.540.84-0.05FrBr
290 Mid America Apartment Communities IncREIT ResidentialDec 31 2024154.695.4167.519,565.019,422.91.620.450.02Brsh
291 MnT Bank CorporationRegional BanksDec 31 2024188.0629.8176.429,553.829,386.20.300.710.02WkBl
292 Mohawk IndustriesBuilding MaterialsDec 31 2024119.1109.6115.07,268.66,076.01.09-0.09-0.01FrBr
293 Molina Healthcare IncHealth InsuranceDec 31 2024291.1634.3327.718,515.618,339.20.450.880.04FrBl
294 Molson Coors Beverage CompanyBeveragesDec 31 202457.3207.561.212,646.112,193.70.280.690.00VrBl
295 Monday dot comSoftware ApplicationDec 31 2024235.45.9262.213,880.510,574.839.10-2.270.63WkBr
296 Monolithic Power Systems IncSemiconductorsDec 31 2024591.7333.1581.528,205.326,791.31.780.810.01Blsh
297 Moodys CorporationFinancial DataDec 31 2024473.4259.4468.885,177.384,927.11.810.920.05VrBl
298 Morningstar IncFinancial DataDec 31 2024336.8194.0301.512,995.16,494.91.730.810.05VrBl
299 Motorola Solutions IncCommunication EquipmentDec 31 2024462.2292.5436.074,728.774,424.61.570.970.24FrBl
300 MPLX LPOil/GasDec 31 202447.994.553.754,723.019,717.80.510.850.06Blsh
301 MSCI IncFinancial DataDec 31 2024600.0341.2567.344,663.043,282.51.751.03-0.28VrBl
302 Nasdaq IncCapital MarketsDec 31 202477.3106.376.044,028.530,442.60.730.820.00Blsh
303 NetApp IncComputer SystemsJan 31 2025122.177.189.518,613.918,528.91.580.940.25Blsh
304 NetEase IncMultimediaDec 31 202489.2181.7106.4340,968.7180,899.00.490.760.04VrBl
305 Neurocrine Biosciences IncPharmaceuticalsDec 31 2024136.599.4107.011,095.910,950.61.360.750.02WkBl
306 Newell Brands IncConsumer ProductsDec 31 202410.011.86.22,571.52,557.40.850.44-0.05VrBr
307 News Corp Class AMediaDec 31 202427.533.627.015,392.713,146.90.820.53-0.01VrBr
308 News Corp Class BMediaDec 31 202430.433.430.317,262.69,374.50.910.53-0.01VrBr
309 NiSource IncGas DistributionDec 31 202436.816.340.418,422.418,332.22.25-0.430.00WkBr
310 Nordson CorporationDiversified MachineryJan 31 2025220.2207.1201.011,551.810,335.51.060.760.00WkBl
311 Nordstrom IncApparel RetailJan 31 202524.214.924.54,182.72,514.31.630.550.10VrBl
312 Northern Trust CorporationAsset ManagementDec 31 2024102.5298.298.019,169.818,942.20.340.770.09WkBl
313 Northrop Grumman CorpAerospace/DefenseDec 31 2024469.3751.5513.174,861.374,693.70.620.860.08VrBl
314 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202425.7-1.319.19,875.29,767.8-20.77-3.14-0.03FrBr
315 NOW IncOil Field EquipmentDec 31 202413.028.417.31,850.01,808.00.460.630.00WkBr
316 NRG Energy IncPower GenerationDec 31 202490.282.998.522,661.921,816.91.090.840.12Blsh
317 Nucor CorporationSteelDec 31 2024116.7171.3119.728,036.327,840.10.680.47-0.01VrBr
318 Nutanix IncSoftware InfrastructureJan 31 202568.8-5.369.820,317.820,160.3-12.95-0.480.02VrBr
319 NVR IncResidential ConstructionDec 31 20248,178.97,058.37,213.623,942.023,246.91.150.820.08WkBl
320 Okta IncSoftware InfrastructureJan 31 202594.251.7104.718,350.118,190.41.820.29-0.03VrBr
321 Omnicom Group IncAdvertising AgenciesDec 31 202486.0262.779.815,810.415,640.20.320.900.06WkBl
322 ONEOK IncOil/Gas PipelinesDec 31 2024100.4110.299.558,125.957,709.50.910.660.02Blsh
323 Open Text CorporationSoftware ApplicationDec 31 202428.392.825.46,725.36,534.70.310.830.04Blsh
324 Organon and CompanyPharmaceuticalsDec 31 202414.988.714.13,672.13,668.20.170.980.23WkBl
325 Oscar Health IncHealth InsuranceDec 31 202413.4-20.013.03,219.32,636.6-0.67-1.20-0.01VrBr
326 Oshkosh CorporationDiversified MachineryDec 31 202495.11.593.9908,105.9800,513.363.510.710.01WkBl
327 Otis Worldwide CorporationMachineriesDec 31 202492.671.4104.141,759.341,719.21.301.17-0.07VrBl
328 Pacific Gas and Electric CorpGas DistributionDec 31 202420.27.717.337,078.732,841.22.64-0.95-0.01WkBr
329 Packaging Corporation of AmericaPackagingDec 31 2024225.1132.8199.917,893.717,496.51.690.630.02VrBl
330 Palantir Technologies IncSoftware InfrastructureDec 31 202475.62.784.7214,094.7187,339.027.990.25-0.02FrBr
331 Paramount GlobalEntertainmentDec 31 202410.5-36.711.77,788.75,782.4-0.28-1.67-0.01VrBr
332 Parker Hannifin CorpMachineriesDec 31 2024636.0652.4609.979,696.778,676.90.970.830.04Blsh
333 Patria InvestmentsAsset ManagementDec 31 202411.629.811.41,752.41,728.00.390.890.09Blsh
334 Paycom Software IncSoftware ApplicationDec 31 2024205.0142.9220.912,414.610,073.11.430.800.04VrBl
335 Paylocity Holding CorpSoftware ApplicationDec 31 2024199.593.3189.810,732.28,201.12.140.780.00FrBr
336 Pentair plcMachineriesDec 31 2024100.692.488.014,685.114,625.31.080.770.02Blsh
337 Philips 66Oil/GasDec 31 2024113.9143.4124.450,697.550,577.40.790.52-0.02FrBr
338 Pinnacle West Capital CorpElectric UtilitiesDec 31 202484.839.895.310,894.010,872.12.16-0.53-0.03WkBr
339 Pinterest IncInternet InformationDec 31 202429.031.431.021,335.021,214.80.920.780.01Blsh
340 Pool CorporationLeisureDec 31 2024340.9123.3318.112,064.111,686.52.770.730.00WkBl
341 PPG Industries IncSpecialty ChemicalsDec 31 2024119.599.3109.025,527.025,474.21.200.70-0.03VrBr
342 PPL CorporationElectric UtilitiesDec 31 202432.510.736.126,722.726,697.63.04-0.78-0.01Brsh
343 Principal Financial GroupInsurance DiversifiedDec 31 202477.4112.185.220,035.819,926.90.690.570.05VrBl
344 Progyny IncHealthcare servicesDec 31 202417.315.123.12,053.01,742.81.140.690.00WkBr
345 Prologis IncREIT IndustrialDec 31 2024105.7119.1111.5106,277.6105,430.10.880.490.00Brsh
346 PTC IncSoftware ApplicationDec 31 2024183.9112.4156.218,922.917,731.71.630.760.00FrBr
347 Public StorageREIT IndustrialDec 31 2024299.4318.1298.952,579.645,738.60.930.830.04FrBl
348 PubMatic IncSoftware ApplicationDec 31 202414.77.79.3488.9472.81.900.320.02FrBr
349 PulteGroup IncResidential ConstructionDec 31 2024108.9249.6103.021,244.821,097.90.430.770.05Blsh
350 Qorvo IncSemiconductorsDec 31 202469.957.772.26,864.16,355.81.210.38-0.02VrBr
351 Qualys IncSoftware InfrastructureDec 31 2024140.292.4128.74,760.84,632.11.510.860.07Blsh
352 Quanta Services IncEngineering ServicesDec 31 2024316.1231.7257.938,844.438,353.11.360.790.02Blsh
353 QuantumScape CorporationAuto PartsDec 31 20245.2-27.44.12,055.01,597.7-0.19-1.080.00VrBr
354 Quest Diagnostics IncDiagnosticsDec 31 2024150.9293.4169.319,128.618,979.10.510.790.01VrBl
355 Ralph Lauren CorporationApparel ManufacturingDec 31 2024231.0246.2228.914,605.114,116.00.930.840.07VrBl
356 Raymond James Financial IncInvestment BankingDec 31 2024155.3258.0138.128,890.526,023.10.600.780.06WkBl
357 Realty Income CorporationREIT RetailDec 31 202453.444.957.249,837.849,755.11.190.00-0.01Brsh
358 Reddit IncInternet InformationDec 31 2024163.4-79.5110.121,906.317,153.7-2.03-1.280.00FrBr
359 Regency Centers CorpREIT RetailDec 31 202473.956.073.613,375.313,218.71.320.30-0.01Brsh
360 Regions Financial CorpRegional BanksDec 31 202423.543.421.619,736.619,669.50.540.510.02WkBl
361 Reliance Steel n AluminumSteelDec 31 2024269.3281.3289.015,766.915,613.40.960.53-0.01WkBr
362 Republic Services IncWaste ManagementDec 31 2024201.2238.7243.776,381.949,729.20.840.850.02VrBl
363 ResMed IncMedical DevicesDec 31 2024228.7218.5222.332,811.332,495.21.040.840.04FrBl
364 Revvity IncDiagnosticsDec 31 2024111.6143.6104.312,682.111,897.20.780.56-0.01VrBr
365 Rexford Industrial Realty IncREIT IndustrialDec 31 202438.738.939.18,722.617,404.11.000.01-0.02VrBr
366 Riot Platforms IncSoftware ApplicationDec 31 202410.22.87.52,404.72,210.93.64-2.510.00FrBr
367 Rivian Automotive IncAutomobilesDec 31 202413.3-123.513.314,050.28,219.2-0.11-1.050.00WkBr
368 Robert Half InternationalBusiness ServicesDec 31 202470.535.154.05,563.55,405.72.010.620.01WkBl
369 Robinhood MarketsCapital MarketsDec 31 202437.316.042.238,271.529,867.72.340.450.02FrBr
370 Roblox CorporationMultimediaDec 31 202457.9-25.161.040,308.332,759.6-2.31-1.01-0.01WkBr
371 Rocket Lab USAAerospace/DefenseDec 31 202425.5-9.918.29,073.46,664.1-2.56-1.08-0.01FrBr
372 Rockwell Automation IncDiversified MachineryDec 31 2024285.8155.3258.729,625.729,546.71.830.800.01Blsh
373 Rogers CorporationElectronic ComponentsDec 31 2024101.697.967.21,250.11,241.21.040.31-0.02VrBr
374 Roku IncEntertainmentDec 31 202474.3-22.070.610,276.110,230.9-3.38-1.78-0.01FrBr
375 Rollins IncPestControl ServicesDec 31 202446.431.954.426,329.312,938.51.450.910.05VrBl
376 Royal Bank Of CanadaMajor BanksJan 31 2025121.9276.4113.7160,723.2160,704.10.440.640.08Blsh
377 Royal Caribbean CruisesTravel ServicesDec 31 2024230.7111.3208.157,649.252,758.32.060.75-0.01FrBr
378 RPM International IncSpecialty ChemicalsNov 30 2024138.8105.3116.514,945.713,137.21.320.800.05VrBl
379 Sarepta TherapeuticsBiotechnologyDec 31 2024121.6-38.561.96,715.66,333.4-3.11-1.360.01VrBr
380 SBA Communications CorpREIT SpecialtyDec 31 2024203.877.8220.423,828.523,541.52.581.59-0.01VrBl
381 Sea LimitedInternet RetailDec 31 2024106.111.0132.580,818.746,579.89.67-0.27-0.02WkBr
382 Seagate TechnologyComputer StorageDec 31 202486.316.584.518,345.217,060.35.241.30-0.30WkBl
383 Sealed Air CorporationPackagingDec 31 202433.852.029.14,252.93,393.00.650.920.14Blsh
384 SentinelOne IncSoftware InfrastructureJan 31 202524.0-10.218.65,982.15,632.4-2.34-1.51-0.01FrBr
385 ServiceNow IncSoftware ApplicationDec 31 20241,060.1190.7811.6169,616.0169,424.75.530.720.00Blsh
386 Shift4 PaymentsPaymentsDec 31 2024103.892.483.77,519.07,368.21.120.880.01Blsh
387 Shopify IncSoftware ApplicationDec 31 2024106.317.997.6127,079.4126,808.45.940.500.07Blsh
388 Silicon Motion TechnologySemiconductorsDec 31 202454.134.751.01,724.21,713.91.560.340.01FrBr
389 Sirius XM Holdings IncEntertainmentDec 31 202422.860.022.07,883.61,370.70.380.49-0.01VrBr
390 Skyworks SolutionsSemiconductorsDec 31 202488.780.064.610,429.710,382.11.110.500.00VrBr
391 Snap Inc.Internet InformationDec 31 202410.8-4.78.915,333.911,290.8-2.28-1.30-0.01FrBr
392 Snap-on IncTools/AccessoriesDec 31 2024339.5395.8339.618,167.517,824.30.850.750.03VrBl
393 Snowflake IncSoftware ApplicationJan 31 2025181.5-62.1149.549,562.340,606.9-2.92-1.15-0.01FrBr
394 SnP Global IncFinancial DataDec 31 2024498.0522.7510.8159,210.1158,950.60.950.770.00WkBr
395 SoFi Technologies IncCredit ServicesDec 31 202415.47.511.913,709.012,663.32.060.24-0.02FrBr
396 SolarEdge Technologies IncSolarDec 31 202413.65.316.7951.3941.82.58-1.19-0.36WkBr
397 SoundHound AISoftware ApplicationDec 31 202419.8-18.58.22,775.42,671.6-1.07-1.03-0.02FrBr
398 Spotify Technology SAInternet InformationDec 31 2024447.450.8551.7114,428.583,290.48.800.480.03FrBr
399 Stanley Black n Decker IncConsumer ProductsDec 31 202480.3138.776.111,756.811,717.50.580.59-0.01VrBr
400 State Street CorporationAsset ManagementDec 31 202498.2272.888.826,843.725,463.70.360.660.05WkBl
401 Steel Dynamics IncSteelDec 31 2024114.1112.0124.018,859.917,744.81.020.470.00VrBr
402 STERIS PlcMedical DevicesDec 31 2024205.6195.3225.722,333.222,259.31.050.670.01FrBl
403 Stryker CorpHealthcare equipmentDec 31 2024360.1291.3373.3144,131.1128,060.51.230.62-0.02WkBr
404 Suncor Energy IncOil/GasDec 31 202435.776.139.149,632.649,582.00.470.540.00WkBr
405 Synchrony FinancialCredit ServicesDec 31 202465.081.153.321,336.021,199.40.800.450.02FrBr
406 Sysco CorpFood WholesaleDec 31 202476.5156.375.437,167.337,087.70.480.970.14VrBl
407 T Rowe Price Group IncAsset ManagementDec 31 2024113.1150.292.320,557.820,116.20.750.660.01Blsh
408 Tapestry IncSpecialty RetailDec 31 202465.384.072.916,393.016,223.80.770.930.16Blsh
409 Targa Resources CorpOil/GasDec 31 2024178.551.8203.144,281.543,463.73.450.610.04VrBl
410 TC Energy CorporationOil/Gas PipelinesDec 31 202446.562.447.849,616.449,571.30.750.370.00FrBr
411 TE Connectivity LtdElectronic ComponentsDec 31 2024143.0141.1140.742,350.742,262.61.010.710.01WkBl
412 Teledyne Technologies IncTechnical InstrumentsDec 31 2024464.1690.1498.323,571.022,046.90.670.710.00FrBr
413 Teleflex IncHealthcare equipmentDec 31 2024178.0263.8140.36,506.16,489.10.670.65-0.05WkBr
414 Telephone and Data Systems IncTelecomDec 31 202434.148.839.24,468.84,204.10.710.07-0.07WkBr
415 Teradyne IncSemiconductor MaterialsDec 31 2024125.939.882.613,480.613,437.33.170.430.01FrBr
416 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 20241,106.0315.11,352.831,142.031,093.33.510.850.08VrBl
417 Texas Roadhouse IncRestaurantsDec 31 2024180.4127.7168.911,317.311,257.81.410.840.04Blsh
418 Textron IncAerospace/DefenseDec 31 202476.597.572.213,390.513,523.10.780.60-0.01VrBr
419 The Clorox CompanyConsumer ProductsDec 31 2024162.470.8147.918,438.818,367.82.270.991.37VrBl
420 The Ensign Group IncHealthcare servicesDec 31 2024132.9110.2130.57,641.87,286.31.190.720.01VrBl
421 The Gap IncApparel RetailJan 31 202524.122.221.28,148.54,125.61.080.62-0.01WkBr
422 The Hershey CompanyProcessed FoodsDec 31 2024169.4247.7169.639,069.838,912.90.670.920.09FrBl
423 The JM Smucker CompanyPackaged FoodsJan 31 2025106.994.3118.525,221.124,067.01.130.66-0.08WkBr
424 The Mosaic CompanyAgricultural InputsDec 31 202424.640.326.88,535.88,503.50.610.090.00VrBr
425 The Progressive CorporationPnC InsuranceDec 31 2024239.6369.2284.3167,077.2166,359.70.650.880.07VrBl
426 The Toro CompanyDiversified MachineryJan 31 202583.344.972.67,380.47,354.41.850.680.02WkBl
427 TJX CompaniesSpecialty RetailJan 31 2025124.896.5122.7139,655.4139,361.21.290.710.02VrBl
428 Tractor Supply CompanySpecialty RetailDec 31 202453.130.355.129,570.429,491.21.740.860.05VrBl
429 Tradeweb Markets Inc.Capital MarketsDec 31 2024130.9121.9148.031,798.131,699.51.070.760.01FrBl
430 Trane Technologies plcElectrical EquipmentDec 31 2024369.4244.3341.777,657.177,414.91.500.83-0.03FrBr
431 TransDigm Group IncAerospace/DefenseDec 31 20241,267.31,256.61,397.481,470.880,756.21.001.08-0.07VrBl
432 TransMedics GroupMedical DevicesDec 31 202462.4-1.768.32,403.92,323.4-38.48-4.85-0.02FrBr
433 Trimble IncTechnical InstrumentsDec 31 202470.785.765.416,227.316,143.10.820.73-0.01VrBr
434 Truist Financial CorporationRegional BanksDec 31 202443.468.841.054,708.454,514.00.630.240.00VrBr
435 Trump Media n Technology GroupInternet InformationDec 31 202434.1-60.420.33,752.81,408.9-0.56-1.080.00FrBr
436 Twilio IncInternet InformationDec 31 2024108.140.698.215,070.214,960.52.68-0.28-0.03FrBr
437 Tyler Technologies IncSoftware ApplicationDec 31 2024576.6259.3584.525,667.925,412.02.220.55-0.01WkBr
438 Tyson FoodsFarm ProductsDec 31 202457.491.763.122,530.322,006.10.630.430.00Brsh
439 UDR IncREIT ResidentialDec 31 202443.414.745.214,957.113,768.12.960.07-0.03Brsh
440 UiPath IncSoftware InfrastructureJan 31 202514.20.010.55,831.45,059.9-360.60-85.28-0.01FrBr
441 Ulta Beauty IncSpecialty RetailJan 31 2025412.2470.9373.917,377.817,125.00.880.890.12VrBl
442 United Rentals IncRental/LeasingDec 31 2024704.41,078.1632.041,828.341,619.50.650.880.04Blsh
443 United States Steel CorpSteelDec 31 202434.069.642.29,495.59,431.10.49-0.04-0.03Brsh
444 United Therapeutics CorporationBiotechnologyDec 31 2024352.8858.5306.914,945.112,879.30.410.850.03WkBl
445 Unity Software IncSoftware ApplicationDec 31 202422.50.220.28,180.43,939.969.64-25.17-0.08FrBr
446 Universal Health ServicesHealthcare servicesDec 31 2024179.4492.0187.812,751.612,140.90.360.800.02FrBl
447 Upstart Holdings IncCredit ServicesDec 31 202461.62.646.04,240.03,639.823.30-1.60-0.04VrBr
448 V.F. CorporationApparel ManufacturingDec 31 202421.5-4.116.16,341.96,316.7-5.21-2.040.01FrBr
449 Valero EnergyOil/GasDec 31 2024122.6266.4133.743,064.342,869.70.460.68-0.01WkBr
450 Ventas IncREIT HealthcareDec 31 202458.97.869.329,620.729,507.87.30-2.33-0.02WkBr
451 Veralto CorporationIndustrial ServicesDec 31 2024101.9123.597.624,434.323,425.00.820.930.08Blsh
452 Verisign IncSoftware InfrastructureDec 31 2024207.0136.2255.024,401.624,147.91.501.08-0.18VrBl
453 Vertiv HoldingsElectrical EquipmentDec 31 2024113.629.175.329,089.928,537.33.910.780.01Blsh
454 Viatris IncPharmaceuticalsDec 31 202412.537.58.610,265.010,223.20.330.58-0.04VrBr
455 VICI Properties IncREIT Hotel MotelDec 31 202429.293.532.434,250.434,175.40.310.730.00FrBl
456 Visteon CorporationAuto PartsDec 31 202488.7251.077.42,158.92,129.00.350.810.02WkBl
457 Vontier CorporationTechnical InstrumentsDec 31 202436.557.032.94,972.74,960.30.640.880.05Blsh
458 Vulcan Materials CompanyBuilding MaterialsDec 31 2024257.2169.9237.331,556.931,474.51.510.640.00Blsh
459 W.W. Grainger IncIndustrial SuppliesDec 31 20241,054.1749.0994.148,410.743,116.51.400.760.03VrBl
460 Warner Music GroupEntertainmentDec 31 202431.025.431.320,711.019,603.41.210.960.27WkBl
461 Waste Management IncWaste ManagementDec 31 2024201.8199.4233.894,357.694,144.41.000.900.03VrBl
462 Waters CorporationDiagnosticsDec 31 2024371.0209.4356.021,233.621,104.31.760.850.11WkBl
463 Watsco IncIndustrial SuppliesDec 31 2024473.9274.7511.719,308.719,138.51.720.53-0.01WkBr
464 WEC Energy Group IncElectric UtilitiesDec 31 202494.0117.6108.934,572.634,510.00.80-0.01-0.02Brsh
465 Welltower IncREIT HealthcareDec 31 2024126.039.8154.297,771.097,572.53.17-0.28-0.01WkBr
466 West Pharmaceutical Services IncMedical DevicesDec 31 2024327.691.2220.216,225.816,131.23.590.600.02WkBl
467 Western Digital CorporationComputer StorageDec 31 202459.652.740.914,597.714,522.41.130.340.03FrBr
468 Western Midstream PartnersOil/Gas PipelinesDec 31 202438.463.441.015,711.18,675.70.600.860.08Blsh
469 Western Union CompanyCredit ServicesDec 31 202410.654.210.63,598.63,570.00.190.950.08WkBl
470 Westinghouse Air Brake TechnologiesRailroadsDec 31 2024189.6256.1183.731,589.530,228.30.740.770.00FrBr
471 Westlake CorporationSpecialty ChemicalsDec 31 2024114.7113.4100.012,909.03,367.41.010.25-0.02VrBr
472 Weyerhaeuser CompanyREIT SpecialtyDec 31 202428.214.929.121,241.821,174.91.880.11-0.02VrBr
473 Whirlpool CorporationAppliancesDec 31 2024114.588.391.25,050.35,014.31.310.39-0.11FrBr
474 Williams CompaniesOil/Gas PipelinesDec 31 202454.147.360.674,071.173,831.81.130.790.02VrBl
475 Williams-Sonoma IncSpecialty RetailJan 31 2025211.498.9158.919,895.019,610.92.140.830.13Blsh
476 Willis Towers WatsonInsurance BrokersDec 31 2024313.2291.9337.034,374.034,112.11.070.730.14FrBl
477 Wolfspeed IncSemiconductorsDec 31 20246.7-156.52.8360.6358.2-0.04-1.02-0.01VrBr
478 World Kinect CorpOil/GasDec 31 202427.557.928.41,691.61,654.40.480.43-0.05FrBr
479 WR Berkley CorporationPnC InsuranceDec 31 202458.5113.670.328,362.522,351.10.510.820.05FrBl
480 Wynn ResortsResorts/CasinosDec 31 202486.2178.082.78,988.87,576.80.481.05-0.14WkBl
481 XPEL IncAuto PartsDec 31 202439.936.229.1804.2625.01.100.780.01WkBl
482 Xylem Inc.MachineriesDec 31 2024116.0189.4119.929,226.727,436.40.610.760.00Blsh
483 Zebra Technologies CorpCommunication EquipmentDec 31 2024386.2205.0283.114,696.414,662.41.880.660.01Blsh
484 Zimmer Biomet HoldingsMedical DevicesDec 31 2024105.6238.9112.422,811.122,779.60.440.700.00Brsh
485 Zions BancorporationRegional BanksDec 31 202454.392.249.57,289.814,408.80.590.550.06WkBl
486 Zoetis IncPharmaceuticalsDec 31 2024162.9106.5161.973,644.473,559.01.530.900.08WkBl
487 Zoom Video CommunicationsTelecomJan 31 202586.944.774.023,441.620,440.21.940.370.01FrBr
488 ZoomInfo TechnologiesSoftware ApplicationDec 31 202410.512.29.83,492.62,626.70.860.61-0.03VrBr