icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202439.01,008.138.62,314.02,289.60.040.96-0.03FrBr
2 AECOMEngineering ServicesJun 30 202488.189.9109.514,974.414,904.80.980.790.02Blsh
3 AES CorpPower GenerationSep 30 202420.111.413.39,468.69,435.01.76-0.46-0.01VrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2024177.8354.5185.46,524.76,447.40.500.620.01VrBl
5 Aflac IncInsurance LifeSep 30 2024111.8113.2110.261,780.061,345.10.990.61-0.02Brsh
6 Agilent TechnologiesDiagnosticsJul 31 2024141.479.3128.637,413.937,290.41.790.740.01Blsh
7 Agilysys IncSoftware ApplicationSep 30 2024109.065.0125.83,554.23,366.51.630.86-0.02WkBr
8 AGNC Investment CorpREIT ResidentialSep 30 202410.525.29.77,817.57,754.80.410.45-0.09Brsh
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2024297.7569.6327.973,045.072,756.50.520.840.07FrBl
10 Akamai TechnologiesSoftware InfrastructureSep 30 2024101.0131.788.013,613.113,384.70.770.76-0.01FrBr
11 Albemarle CorporationSpecialty ChemicalsSep 30 202494.740.1109.612,876.012,828.62.36-1.70-0.09WkBr
12 Alcoa IncAluminiumSep 30 202438.6-9.645.79,010.78,966.5-4.01-3.770.00WkBr
13 Alexandria Real Estate Equities IncREIT OfficeSep 30 2024118.895.3104.317,947.417,733.81.25-0.39-0.01VrBr
14 Alibaba Group HoldingInternet RetailJun 30 202472.0152.486.81,700,258.01,200,817.00.470.650.00VrBr
15 Align TechnologyHealthcare EquipmentSep 30 2024254.392.7223.916,823.615,845.62.740.430.00WkBr
16 Allegion plcSecurity ServicesSep 30 2024145.7205.6139.412,214.112,143.20.710.910.08Blsh
17 Allegro MicroSystemsSemiconductorsSep 30 202423.310.220.13,810.11,551.32.190.53-0.07FrBr
18 Alliant Energy CorporationElectric UtilitiesSep 30 202460.735.062.215,986.915,958.91.730.230.00Brsh
19 Allstate CorpPnC InsuranceSep 30 2024189.7211.5197.352,696.252,363.00.900.600.03VrBl
20 Amcor plcPackagingSep 30 202411.314.010.314,931.014,850.90.810.800.02VrBl
21 Amdocs LimitedSoftware InfrastructureJun 30 202478.9151.483.79,674.89,667.80.520.800.02Blsh
22 Ameren CorporationElectric UtilitiesSep 30 202487.561.392.224,618.924,495.81.430.270.02WkBr
23 Ameriprise Financial IncAsset ManagementSep 30 2024469.8534.7561.457,375.157,120.10.880.900.06FrBl
24 AMETEK IncMachineriesSep 30 2024171.7200.7193.344,895.944,658.50.850.800.02FrBl
25 Amkor Technology IncSemiconductorsSep 30 202430.625.525.46,287.32,408.51.200.340.00VrBr
26 Amphenol CorporationElectronic ComponentsSep 30 202465.244.970.989,711.389,148.81.070.880.06WkBl
27 Annaly Capital ManagementCredit ServicesSep 30 202420.177.619.510,062.710,032.40.260.65-0.01VrBr
28 Antero Resources CorpOil/GasSep 30 202428.722.233.210,319.89,364.01.29-0.04-0.02WkBr
29 AO Smith CorporationElectrical EquipmentSep 30 202489.866.371.810,585.210,425.21.360.780.03Blsh
30 Aon plcInsurance BrokersSep 30 2024346.0408.7380.183,009.580,248.60.850.930.02Blsh
31 Apache CorpOil/Gas ExplorationSep 30 202424.564.422.18,188.18,151.70.380.74-0.06WkBr
32 Apollo Global ManagementAsset ManagementSep 30 2024124.91,166.7162.995,867.666,923.60.110.950.00WkBl
33 AppLovin CorporationSoftware ApplicationSep 30 2024130.664.6325.2113,249.943,489.12.020.960.40VrBl
34 Aptiv PlcAuto PartsSep 30 202472.0193.952.612,925.612,849.20.310.840.00Blsh
35 Arch Capital GroupInsurance DiversifiedSep 30 2024111.9613.195.736,589.935,491.90.180.910.03Blsh
36 Archer Daniels MidlandFarm ProductsSep 30 202459.7194.453.525,850.225,700.50.310.76-0.01WkBr
37 Arista Networks IncCommunication EquipmentSep 30 2024383.8231.5381.7122,318.293,150.61.660.880.06Blsh
38 Arrow Electronics IncElectronics WholesalersSep 30 2024132.8236.6114.16,103.16,067.60.560.52-0.01FrBr
39 Arthur J Gallagher and CoInsurance BrokersSep 30 2024281.4296.8295.966,243.465,623.20.950.820.01VrBl
40 Assurant IncInsurance DiversifiedSep 30 2024198.9485.0220.911,586.811,499.20.410.790.01VrBl
41 AutoZone IncSpecialty RetailAug 31 20243,181.54,547.03,049.653,029.252,814.50.701.06-0.17WkBl
42 AvalonBay Communities IncREIT ResidentialSep 30 2024225.3192.4228.132,513.832,361.01.170.550.01WkBl
43 Avery Dennison CorporationBusiness ServicesSep 30 2024220.8144.2197.616,008.815,828.71.530.800.04Blsh
44 Avnet IncElectronics WholesalersSep 30 202454.3106.052.94,730.64,671.80.510.47-0.01FrBr
45 Axcelis TechnologiesSemiconductorsSep 30 2024104.9110.971.02,319.92,283.60.950.730.02Blsh
46 Axon Enterprise IncAerospace/DefenseSep 30 2024399.6130.2609.847,614.844,647.93.070.790.00FrBl
47 Ball CorporationPackagingSep 30 202467.9104.660.418,441.318,287.40.650.790.00FrBr
48 Bath n Body Works IncSpecialty RetailJul 31 202436.827.730.56,895.35,945.01.331.270.00Blsh
49 Becton DickinsonHealthcare equipmentSep 30 2024241.1369.3222.464,627.064,486.10.650.47-0.01VrBr
50 Berkshire Hathaway Cl APnC InsuranceSep 30 2024691,180.01,759,599.0703,300.01,011,070.0778,220.40.390.750.02FrBl
51 Best Buy Co IncSpecialty RetailJul 31 202486.555.886.818,837.816,811.61.560.690.02WkBl
52 BioMarin Pharmaceutical IncBiotechnologySep 30 202470.334.762.612,333.512,241.62.040.200.00FrBr
53 Bio-Rad Laboratories IncMedical DevicesSep 30 2024334.6-220.5323.79,155.97,889.6-1.52-2.20-0.01FrBr
54 BioTechne CorporationBiotechnologySep 30 202479.937.268.711,071.810,969.22.150.63-0.01FrBr
55 BJs Wholesale Club HoldingsDiscount StoresJul 31 202488.086.185.711,470.911,369.31.030.860.05WkBl
56 Blackstone IncAsset ManagementSep 30 2024153.147.9185.0142,145.7141,724.93.200.470.04WkBr
57 Block IncPaymentsSep 30 202467.158.689.756,758.656,209.11.150.46-0.02Brsh
58 Bloomin Brands IncRestaurantsSep 30 202416.520.212.61,084.8960.50.820.86-0.12FrBr
59 BorgWarner IncAuto PartsSep 30 202436.380.633.37,478.17,431.10.450.650.01Blsh
60 Boston Properties IncREIT OfficeSep 30 202480.564.579.612,587.412,555.61.25-0.06-0.02FrBr
61 Boston Scientific CorpHealthcare equipmentSep 30 202483.862.290.2134,118.9133,739.41.350.780.00FrBl
62 Broadridge Financial Solutions IncIT ServicesSep 30 2024215.0199.3225.426,618.626,448.51.080.910.00Blsh
63 Brown and Brown IncInsurance BrokersSep 30 2024103.6174.5109.631,019.625,877.90.590.870.01Blsh
64 Brown-Forman CorporationBeveragesJul 31 202445.240.240.319,059.521,360.21.120.820.03Blsh
65 Builders FirstSource IncBuilding MaterialsSep 30 2024193.9153.2174.820,444.620,039.51.270.750.03WkBl
66 Bunge GlobalFarm ProductsSep 30 202496.60.488.14,646,749.04,604,742.0257.360.440.00VrBr
67 C3 dot ai IncSoftware InfrastructureJul 31 202426.8-25.832.44,044.33,402.9-1.04-1.27-0.01Brsh
68 Caesars Entertainment IncEntertainmentSep 30 202441.792.437.68,081.97,719.20.450.78-0.12FrBr
69 Camden Property TrustREIT ResidentialSep 30 2024123.5110.0120.613,071.612,911.11.120.60-0.02VrBr
70 Campbell Soup CompanyPackaged FoodsJul 31 202446.9102.443.813,055.48,284.20.460.88-0.03FrBr
71 Cardinal HealthHealthcare servicesSep 30 2024110.582.3120.329,483.329,363.01.341.16-0.11Blsh
72 Carlisle Companies IncBuilding MaterialsSep 30 2024449.8396.2431.720,075.519,828.71.140.850.06WkBl
73 Carlyle Group IncAsset ManagementSep 30 202443.125.951.218,688.213,236.91.660.250.08FrBr
74 CarMax IncRetailAug 31 202484.646.876.711,999.311,946.01.810.16-0.04FrBr
75 Carnival CorpResorts/CasinosAug 31 202416.5-46.125.131,876.722,868.3-0.36-1.150.00Brsh
76 Carrier Global CorpElectrical EquipmentSep 30 202480.5125.074.568,122.868,025.30.640.870.01Blsh
77 Catalent IncPharmaceuticalsSep 30 202460.6-12.659.010,738.010,691.4-4.81-2.55-0.03FrBr
78 CBRE Group IncReal Estate ServicesSep 30 2024124.5100.1131.840,592.939,265.71.240.690.00VrBr
79 Celanese CorporationChemicalsSep 30 2024136.0407.172.97,982.67,950.40.330.83-0.01FrBr
80 Cencora IncMedical DistributionSep 30 2024225.1263.7243.248,173.535,744.30.850.98-0.08FrBr
81 Cenovus Energy IncOil/GasSep 30 202416.740.816.230,111.121,170.00.410.600.01VrBl
82 Centene CorporationHealth InsuranceSep 30 202475.3277.159.130,941.330,729.40.270.810.01Blsh
83 CenterPoint EnergyElectric UtilitiesSep 30 202429.418.231.626,550.426,500.21.610.19-0.01WkBr
84 CF Industries Holdings IncAgricultural InputsSep 30 202485.884.589.916,057.915,991.51.020.320.01WkBr
85 Charles River Laboratories IncDiagnosticsSep 30 2024197.0252.5187.99,692.49,579.00.780.71-0.01FrBr
86 Chart Industries IncIndustrial SuppliesSep 30 2024124.1374.8168.67,967.36,687.20.330.820.00Brsh
87 Chipotle Mexican Grill IncRestaurantsSep 30 202457.627.158.980,936.780,316.92.130.900.04Blsh
88 Chubb LimitedPnC InsuranceSep 30 2024288.4932.7282.8115,364.4114,580.40.310.820.02WkBl
89 Church n Dwight Co IncPersonal Care ProductsSep 30 2024104.785.7111.327,221.527,153.81.220.80-0.03WkBr
90 Cigna CorpHealth InsuranceSep 30 2024346.41,343.6323.491,000.790,622.10.440.810.00FrBr
91 Cincinnati Financial CorpPnC InsuranceSep 30 2024136.1492.6151.623,880.222,117.60.280.820.04VrBl
92 Citizens Financial GroupRegional BanksSep 30 202441.1114.246.120,750.020,632.40.360.470.00FrBr
93 CleanSpark IncSoftware ApplicationJun 30 202416.0-10.214.03,201.03,091.3-1.57-1.60-0.04VrBr
94 Clear Secure IncSoftware ApplicationSep 30 202433.113.026.82,525.72,097.42.540.850.15Blsh
95 Cloudflare IncSoftware InfrastructureSep 30 202480.9-5.396.533,027.132,716.7-15.34-1.54-0.02WkBr
96 CME Group IncBrokerageSep 30 2024220.7592.9228.082,077.581,749.90.370.870.02FrBl
97 CMS Energy CorporationElectric UtilitiesSep 30 202470.627.868.520,473.820,378.82.54-0.070.01Brsh
98 Cogent Communications Holdings IncTelecomSep 30 202475.9384.381.43,860.53,321.30.200.98-0.24WkBr
99 Cognex CorporationTechnical InstrumentsSep 30 202440.515.639.16,746.06,729.22.590.42-0.01VrBr
100 Coinbase Global IncSoftware InfrastructureSep 30 2024178.238.7320.085,583.574,740.44.600.16-0.04Brsh
101 Comerica IncorporatedRegional BanksSep 30 202459.982.267.99,033.58,993.10.730.330.01FrBr
102 Conagra Brands IncProcessed FoodsAug 31 202431.278.027.113,025.712,960.60.400.770.01Blsh
103 CONSOL Energy IncThermal CoalSep 30 2024104.7265.7126.03,740.73,127.40.390.810.04WkBl
104 Constellation BrandsBeveragesAug 31 2024240.7145.5239.843,621.839,131.31.650.68-0.16Brsh
105 Cooper Companies IncMedical DevicesJul 31 202493.383.199.119,875.519,758.01.120.52-0.01FrBr
106 Corpay IncPaymentsSep 30 2024312.8496.2369.226,179.525,368.20.630.910.06VrBl
107 Corteva IncAgricultural InputsSep 30 202458.869.458.841,020.440,978.10.850.48-0.04WkBr
108 Coterra Energy IncOil/GasSep 30 202424.023.026.819,800.519,426.11.040.230.00WkBr
109 Crocs IncFootwearSep 30 2024144.8341.898.65,866.25,655.20.400.920.08Blsh
110 Crown Castle IncREIT SpecialtySep 30 2024118.679.6104.445,401.045,129.01.490.85-0.03Brsh
111 Cummins IncMachineriesSep 30 2024323.8584.8361.049,847.249,589.60.550.860.05FrBl
112 D.R. Horton IncResidential ConstructionSep 30 2024190.8276.9163.153,046.652,696.60.690.710.03Blsh
113 Darden Restaurants IncRestaurantsAug 31 2024158.2225.7162.619,380.719,290.20.700.920.02Blsh
114 Darling Ingredients IncPackaged FoodsSep 30 202437.284.341.86,726.26,640.30.440.66-0.02VrBr
115 DaVita IncHealthcare servicesSep 30 2024163.9394.5161.414,356.514,187.20.420.940.05VrBl
116 Dayforce IncSoftware ApplicationSep 30 202461.334.175.912,122.810,734.61.800.53-0.04FrBr
117 Deckers Outdoor CorporationFootwearSep 30 2024159.592.0176.426,943.926,657.01.730.840.09VrBl
118 Dell TechnologiesComputer SystemsJul 31 2024113.784.2134.096,987.189,585.81.351.05-0.25WkBl
119 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202427.1-25.818.53,722.53,698.3-1.05-1.48-0.03Brsh
120 DICKs Sporting Goods IncSpecialty RetailJul 31 2024216.4213.0194.216,080.815,484.51.010.830.06WkBl
121 Digital Realty Trust IncREIT OfficeSep 30 2024161.8127.6185.962,512.162,394.61.270.44-0.02Brsh
122 Discover Financial ServicesCredit ServicesSep 30 2024140.3274.7172.843,365.343,129.00.510.750.02Blsh
123 Docusign IncSoftware ApplicationJul 31 202455.543.378.816,414.116,173.61.280.78-0.01VrBr
124 Dollar General CorpDiscount StoresJul 31 2024120.4155.373.316,124.216,036.00.780.79-0.02VrBr
125 Domino's Pizza IncRestaurantsSep 30 2024430.1181.3439.015,462.315,372.22.371.62-0.04WkBl
126 Dover CorporationIndustrial SuppliesSep 30 2024191.7246.0198.127,386.127,255.20.780.830.03WkBl
127 Dream Finders Homes IncResidential ConstructionSep 30 202436.276.527.92,811.51,850.00.470.810.02Blsh
128 DTE Energy CompanyElectric UtilitiesSep 30 2024128.473.9122.225,291.325,103.91.740.240.01WkBr
129 DXC TechnologyIT ServicesSep 30 202420.821.421.23,872.63,825.90.970.17-0.02FrBr
130 Dycom IndustriesTelecomJul 31 2024183.5227.7176.65,197.24,203.70.810.830.03WkBl
131 Dynatrace IncSoftware ApplicationSep 30 202453.518.351.115,397.211,657.12.930.610.00VrBr
132 Eastman Chemical CompanySpecialty ChemicalsSep 30 2024112.0204.6101.412,022.511,943.80.550.760.01Blsh
133 Eaton Corporation plcMachineriesSep 30 2024331.4297.2360.5143,787.5143,245.41.120.840.02WkBl
134 Ebay IncInternet RetailSep 30 202465.1111.860.830,045.129,949.20.640.890.04WkBl
135 Ecolab IncCosmeticsSep 30 2024255.3215.1241.869,146.261,222.11.190.860.06WkBl
136 Edwards Lifesciences CorpHealthcare equipmentSep 30 202466.093.969.541,591.941,213.80.700.810.02FrBl
137 Elevance Health IncHealth InsuranceSep 30 2024520.01,050.4397.592,771.892,608.50.500.820.01Blsh
138 Enphase Energy IncSolarSep 30 2024113.016.163.48,867.78,639.77.040.64-0.01WkBr
139 Entegris IncSemiconductor MaterialsSep 30 2024112.572.5100.015,186.315,092.11.550.67-0.02FrBr
140 Entergy CorporationElectric UtilitiesSep 30 2024131.6107.6150.732,507.331,208.91.220.340.02WkBr
141 Enterprise Products PartnersOil/Gas ExplorationSep 30 202429.160.631.869,683.745,762.00.480.760.03VrBl
142 EPAM Systems IncIT ServicesSep 30 2024199.0141.4234.513,466.213,048.61.410.560.01Blsh
143 EQT CorporationOil/Gas ExplorationSep 30 202436.640.946.526,043.924,322.80.900.10-0.03WkBr
144 Equifax IncBusiness ServicesSep 30 2024293.9183.9247.130,934.430,805.51.600.81-0.01FrBr
145 Equinix IncREIT SpecialtySep 30 2024887.6353.7918.987,971.187,657.92.510.60-0.01Brsh
146 Equity ResidentialREIT ResidentialSep 30 202474.547.673.928,904.627,462.11.570.39-0.01Brsh
147 Erie Indemnity CompanyInsurance BrokersSep 30 2024539.8383.5419.522,099.412,035.91.410.900.07VrBl
148 Essential Utilities IncWater UtilitiesSep 30 202438.621.038.910,690.710,654.81.83-0.07-0.01VrBr
149 Essex Property TrustREIT ResidentialSep 30 2024295.4171.0300.619,319.419,177.91.730.48-0.02VrBr
150 Estee Lauder CompaniesCosmeticsSep 30 202499.744.365.323,492.723,331.22.250.68-0.08WkBr
151 Etsy IncInternet RetailSep 30 202455.510.750.96,649.86,598.25.171.44-0.02Blsh
152 Evergy IncElectric UtilitiesSep 30 202462.075.364.414,843.714,778.00.820.420.02WkBr
153 Eversource EnergyElectric UtilitiesSep 30 202468.1-88.661.622,168.422,092.4-0.77-1.460.00Brsh
154 Expedia Group IncTravel ServicesSep 30 2024148.0327.7179.124,309.624,175.80.450.940.21Blsh
155 Exponent IncBusiness ServicesSep 30 2024115.353.995.14,906.74,840.72.140.850.04Blsh
156 Extra Space Storage IncREIT IndustrialSep 30 2024180.2113.1165.036,338.135,756.61.590.40-0.01Brsh
157 F5 NetworksSoftware InfrastructureSep 30 2024220.2237.7242.014,292.713,272.10.930.780.03VrBl
158 FabrinetElectronic ComponentsSep 30 2024236.4178.4226.38,239.18,190.31.330.720.01WkBl
159 FactSet Research Systems IncFinancial DataAug 31 2024422.8456.1474.418,274.018,253.00.930.890.02WkBl
160 Fair Isaac CorporationSoftware ApplicationSep 30 20241,943.5457.32,309.657,624.556,302.74.251.08-0.11VrBl
161 Federal Realty Investment TrustREIT RetailSep 30 2024115.084.9113.29,503.99,407.21.350.510.00VrBr
162 Fidelity National Information ServicesIT ServicesSep 30 202483.83.085.947,073.246,932.927.79-9.03-0.01VrBr
163 Fifth Third BancorpRegional BanksSep 30 202442.888.746.331,773.731,630.40.480.620.01WkBl
164 First Solar IncSolarSep 30 2024249.4166.5184.819,881.818,832.11.440.590.02WkBl
165 Fiserv IncIT ServicesSep 30 2024179.7334.3217.9127,647.5126,833.00.540.850.01VrBl
166 FMC CorporationAgricultural InputsSep 30 202465.9117.257.27,167.27,137.00.560.620.00VrBl
167 FormFactor IncSemiconductorsSep 30 202446.021.339.73,110.93,082.12.160.43-0.01FrBr
168 Formula One GroupEntertainmentSep 30 202477.4-76.784.120,008.719,530.6-1.01-1.410.00WkBr
169 Fortive CorporationTechnical InstrumentsSep 30 202478.9115.975.826,686.725,975.00.730.720.00WkBr
170 Fox Corp Class AEntertainmentSep 30 202442.399.945.721,204.821,204.80.420.750.04WkBl
171 Fox Corp Class BEntertainmentSep 30 202438.899.743.420,123.720,123.70.390.750.04VrBl
172 Garmin LtdTechnical InstrumentsSep 30 2024176.0167.9205.639,714.026,357.41.050.770.03WkBl
173 Gartner IncBusiness ServicesSep 30 2024506.8349.9518.040,387.439,092.21.450.960.09Blsh
174 GATX CorpRental/LeasingSep 30 2024132.5261.0154.35,523.25,494.00.510.740.00VrBl
175 Gen Digital IncCybersecuritySep 30 202427.477.829.418,370.616,736.70.350.960.04Blsh
176 Generac Holdings Inc.MachineriesSep 30 2024158.9106.8180.210,867.710,700.91.490.630.01Blsh
177 Genuine Parts CompanySpecialty RetailSep 30 2024139.7227.6120.816,858.016,632.10.610.850.01WkBl
178 GitLab IncSoftware ApplicationJul 31 202451.2-31.262.210,338.49,095.0-1.64-1.130.00WkBr
179 Global Payments IncPaymentsSep 30 2024102.4590.5114.829,382.729,104.50.170.850.03Blsh
180 Globe Life IncInsurance LifeSep 30 2024105.9297.4108.89,580.39,109.20.360.810.05WkBl
181 GoDaddy IncSoftware InfrastructureSep 30 2024156.8176.4190.127,403.527,240.90.890.990.46VrBl
182 Hanesbrands IncApparel ManufacturingSep 30 20247.40.68.52,977.82,963.312.660.270.06WkBr
183 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2024117.6362.4118.235,451.235,306.50.320.840.03VrBl
184 Hasbro IncLeisureSep 30 202472.353.661.98,689.98,182.51.35-0.130.01FrBr
185 HCA Healthcare IncHealthcare servicesSep 30 2024406.4216.5333.087,907.765,298.61.880.28-0.08VrBr
186 Healthpeak IncREIT HealthcareSep 30 202422.916.721.415,004.114,907.71.370.21-0.02FrBr
187 HEICO CorporationAerospace/DefenseJul 31 2024241.3172.2277.438,923.429,987.71.400.840.01VrBl
188 Henry Schein IncMedical DistributionSep 30 202472.9124.773.79,367.89,250.10.580.690.00Brsh
189 Hess CorporationOil/Gas ExplorationSep 30 2024135.8184.6147.545,465.041,695.90.740.690.01VrBl
190 Hewlett Packard EnterpriseCommunication EquipmentJul 31 202419.944.621.228,211.828,091.80.450.630.00VrBr
191 Hilton Worldwide Holdings IncLodgingSep 30 2024230.5255.6250.162,284.961,206.80.901.05-0.11VrBl
192 Hologic IncMedical DevicesSep 30 202481.559.578.018,415.218,169.71.350.640.02WkBl
193 Hormel Foods CorporationPackaged FoodsJul 31 202432.144.030.216,598.88,746.40.730.630.00VrBl
194 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202417.614.617.412,296.812,149.71.210.33-0.02FrBr
195 Howmet Aerospace IncAerospace/DefenseSep 30 2024100.381.1118.148,421.043,819.61.240.860.05VrBl
196 Hubbell IncorporatedElectrical EquipmentSep 30 2024428.4443.8445.624,105.924,020.10.950.870.04WkBl
197 HubSpot IncSoftware ApplicationSep 30 2024531.6-8.2694.535,960.234,251.7-64.92-5.13-0.02WkBr
198 HumanaHealth InsuranceSep 30 2024316.7775.9294.035,471.935,384.70.410.810.01VrBl
199 Huntington Bancshares IncRegional BanksSep 30 202414.738.617.525,803.225,594.00.380.600.00WkBl
200 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2024264.4515.3190.37,514.97,355.10.510.800.00WkBl
201 IAC IncInternet InformationSep 30 202453.8105.447.73,969.33,696.10.510.26-0.06FrBr
202 IDEX CorporationMachineriesSep 30 2024214.5240.0223.116,934.116,889.20.890.790.01WkBl
203 IDT CorporationTelecomJul 31 202438.227.349.51,256.0540.41.400.620.04WkBl
204 Incyte CorpBiotechnologySep 30 202466.132.371.113,914.311,548.22.130.480.02FrBr
205 Ingersoll Rand IncMachineriesSep 30 202498.299.3103.142,007.041,911.30.990.740.00FrBr
206 InMode LtdMedical DevicesSep 30 202417.027.818.21,421.01,181.00.610.660.04Blsh
207 Insulet CorporationMedical DevicesSep 30 2024232.891.3266.619,713.919,586.82.550.830.03VrBl
208 Intercontinental Exchange IncCapital MarketsSep 30 2024160.6194.9155.889,879.389,365.10.800.760.00WkBl
209 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 2024104.925.688.822,831.920,541.24.09-1.25-0.02VrBr
210 International PaperPackagingSep 30 202448.941.158.820,794.120,701.31.160.42-0.01WkBr
211 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202431.653.328.410,693.610,650.00.590.81-0.03FrBr
212 Invesco LtdAsset ManagementSep 30 202417.674.117.47,919.85,397.50.240.53-0.02FrBr
213 Invitation HomesREIT ResidentialSep 30 202435.324.533.720,679.820,604.51.440.34-0.02VrBr
214 IPG PhotonicsSemiconductor MaterialsSep 30 202474.333.573.53,301.12,228.12.22-0.41-0.11FrBr
215 IQVIA Holdings IncDiagnosticsSep 30 2024237.0298.5194.435,804.835,517.30.790.870.01Blsh
216 Iron Mountain IncREIT SpecialtySep 30 2024118.833.9116.334,146.033,822.03.511.020.99Brsh
217 Jabil IncElectronic ComponentsAug 31 2024109.3120.4128.214,958.614,446.50.900.880.02Blsh
218 Jack Henry Associates IncIT ServicesSep 30 2024176.5170.0171.112,505.112,421.81.040.850.05WkBl
219 Jacobs Engineering GroupEngineering ServicesJun 30 2024139.7249.9132.516,644.116,479.90.560.76-0.01VrBr
220 JetBlue Airways CorpRegional AirlinesSep 30 20246.6-90.96.02,095.32,087.4-0.07-1.080.00FrBr
221 Johnson Controls International PLCAuto PartsSep 30 202477.6100.983.056,343.456,132.10.770.750.00WkBl
222 Juniper Networks IncCommunication EquipmentSep 30 202439.036.235.711,978.211,814.21.080.620.00FrBr
223 KellanovaPackaged FoodsSep 30 202480.784.780.828,030.727,672.70.950.870.09Blsh
224 Kenvue IncPersonal Care ProductsSep 30 202423.132.823.845,752.736,998.70.700.830.02VrBl
225 KeyCorpRegional BanksSep 30 202416.826.019.018,049.617,979.70.640.22-0.04FrBr
226 Keysight Technologies IncDiagnosticsJul 31 2024139.6101.8165.528,959.028,833.41.380.710.00VrBl
227 Kimco Realty CorpREIT RetailSep 30 202423.221.725.116,849.916,457.01.070.27-0.02WkBr
228 Kinder Morgan IncOil/Gas PipelinesSep 30 202422.130.028.062,188.054,362.30.740.52-0.01Brsh
229 KKR n Co IncAsset ManagementSep 30 2024130.678.6152.2143,348.6106,470.71.66-0.34-0.02VrBr
230 Klaviyo IncSoftware InfrastructureSep 30 202435.4-17.135.19,391.05,982.6-2.07-1.220.00FrBr
231 Kroger CoRetail DrugstoresJul 31 202454.566.157.641,882.541,510.10.820.74-0.01VrBr
232 Kyndryl Holdings IncIT ServicesJun 30 202426.3-21.028.56,727.46,630.6-1.25-1.24-0.01WkBr
233 L3Harris Technologies IncAerospace/DefenseSep 30 2024237.9471.0244.446,550.646,331.80.500.800.01Blsh
234 Laboratory Corp of AmericaDiagnosticsSep 30 2024223.5295.0237.920,074.520,021.50.760.670.00FrBr
235 Lamb Weston Holdings IncProcessed FoodsAug 31 202461.9225.676.110,975.110,921.60.270.940.03Blsh
236 Lattice Semiconductor CorporationSemiconductorsSep 30 202453.114.750.86,998.16,888.33.600.65-0.02FrBr
237 Leidos Holdings IncIT ServicesSep 30 2024163.0252.3162.222,052.421,902.80.590.880.06Blsh
238 Lennar CorporationResidential ConstructionAug 31 2024182.1265.0168.245,449.743,934.70.690.620.02WkBl
239 Lincoln Electric HoldingsTools/AccessoriesSep 30 2024192.0194.8203.211,656.211,138.60.990.880.05WkBl
240 Lincoln National CorporationInsurance LifeSep 30 202431.564.334.35,925.05,858.50.490.10-0.07FrBr
241 Littelfuse IncElectronic ComponentsSep 30 2024265.3279.9237.95,958.05,859.20.950.630.00FrBr
242 Live Nation Entertainment IncEntertainmentSep 30 2024109.5127.9136.533,488.622,361.30.860.960.32VrBl
243 LKQ CorporationAuto PartsSep 30 202439.9121.537.39,800.29,736.40.330.800.00VrBr
244 Loews CorporationPnC InsuranceSep 30 202479.1178.084.519,520.616,030.00.440.560.00WkBr
245 Lucid Group IncAutomobilesSep 30 20243.5-24.32.04,717.71,670.1-0.15-1.06-0.01VrBr
246 Lumen Technologies IncTelecomSep 30 20247.1-35.47.67,465.47,359.1-0.20-1.010.00VrBr
247 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202495.987.082.526,888.521,261.31.100.510.02Blsh
248 Macy's IncRetailJul 31 202417.321.514.64,100.14,082.80.800.290.00VrBr
249 Manhattan Associates IncSoftware ApplicationSep 30 2024281.486.9271.616,887.216,694.33.240.950.20Blsh
250 Marathon Digital HoldingsCapital MarketsJun 30 202419.92.622.66,306.46,257.97.58-2.62-0.11WkBr
251 Marathon Oil CorporationOil/Gas ExplorationSep 30 202426.642.428.916,310.916,336.90.630.520.00VrBl
252 Marathon Petroleum CorpOil/GasSep 30 2024162.9395.5159.452,754.852,650.80.410.850.02VrBl
253 MarketAxess Holdings IncCapital MarketsSep 30 2024256.2167.5265.49,982.79,784.11.580.770.03WkBl
254 Marsh McLennanInsurance BrokersSep 30 2024223.1256.7222.0110,092.2109,683.60.870.890.03Blsh
255 Martin Marietta Materials IncBuilding MaterialsSep 30 2024538.3748.2585.335,876.431,356.70.720.800.01Blsh
256 Masco CorporationBuilding MaterialsSep 30 202483.947.477.016,788.216,720.31.650.990.91Blsh
257 Matador Resources CompanyOil/Gas ExplorationSep 30 202449.4124.059.27,396.56,934.00.370.690.02VrBl
258 Match GroupInternet InformationSep 30 202437.843.230.48,572.08,527.00.881.01-2.41Blsh
259 McCormick n Company IncProcessed FoodsAug 31 202480.0113.177.120,802.021,952.60.710.820.02VrBl
260 McKesson CorporationMedical DistributionSep 30 2024494.4827.7621.180,313.478,391.80.601.02-0.14VrBl
261 Mettler-Toledo International IncDiagnosticsSep 30 20241,499.7592.51,166.924,841.224,464.92.530.740.03Blsh
262 MGM Resorts InternationalResorts/CasinosSep 30 202439.179.937.511,383.59,383.00.490.84-0.03WkBr
263 Mid America Apartment Communities IncREIT ResidentialSep 30 2024158.9107.4157.718,421.418,287.61.480.510.00WkBl
264 MnT Bank CorporationRegional BanksSep 30 2024178.1705.1213.538,105.937,889.90.250.750.00FrBl
265 Mohawk IndustriesBuilding MaterialsSep 30 2024160.789.9135.78,605.37,193.31.79-0.38-0.01FrBr
266 Molina Healthcare IncHealth InsuranceSep 30 2024344.6738.8294.617,118.616,955.50.470.890.05Blsh
267 Molson Coors Beverage CompanyBeveragesSep 30 202457.5224.960.412,740.212,284.50.260.720.00WkBl
268 Monolithic Power Systems IncSemiconductorsSep 30 2024924.5154.6560.127,422.826,048.15.980.690.03WkBl
269 Moodys CorporationFinancial DataSep 30 2024474.6282.7474.686,850.086,594.81.680.920.00Blsh
270 Morningstar IncFinancial DataSep 30 2024319.1185.2335.814,505.37,249.71.740.800.02Blsh
271 Motorola Solutions IncCommunication EquipmentSep 30 2024449.6245.4492.684,185.383,842.81.830.970.36VrBl
272 MSCI IncFinancial DataSep 30 2024582.9357.4582.046,120.644,695.01.631.03-0.31WkBl
273 Nasdaq IncCapital MarketsSep 30 202473.0105.480.146,367.732,060.00.690.820.00FrBl
274 NetApp IncComputer SystemsJul 31 2024127.079.9123.526,171.426,051.81.600.940.19VrBl
275 NetEase IncMultimediaJun 30 202495.61,035.987.557,008.530,245.50.090.800.03VrBl
276 Neurocrine Biosciences IncPharmaceuticalsSep 30 2024115.2110.7123.312,859.212,690.71.040.760.03VrBl
277 Newell Brands IncConsumer ProductsSep 30 20247.713.38.83,677.43,657.30.580.48-0.07FrBr
278 News Corp Class AMediaSep 30 202426.632.329.216,717.514,278.40.820.51-0.01WkBr
279 News Corp Class BMediaSep 30 202428.032.631.718,174.29,869.50.860.51-0.01VrBr
280 NiSource IncGas DistributionSep 30 202434.716.737.316,952.916,869.82.07-0.38-0.01WkBr
281 Nordson CorporationDiversified MachineryJul 31 2024250.3219.4252.614,553.513,021.11.150.770.01Blsh
282 Nordstrom IncApparel RetailJul 31 202422.812.922.33,755.82,257.71.760.57-0.01VrBr
283 Northern Trust CorporationAsset ManagementSep 30 202490.0414.5107.921,635.221,378.40.220.840.00VrBl
284 Northrop Grumman CorpAerospace/DefenseSep 30 2024528.1912.9492.072,075.171,913.70.580.890.05Blsh
285 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202420.5-24.126.013,407.513,261.6-0.85-1.090.01VrBr
286 NRG Energy IncPower GenerationSep 30 202491.168.894.521,739.620,929.01.320.80-0.26Brsh
287 Nucor CorporationSteelSep 30 2024150.3210.1148.235,081.934,836.30.720.57-0.01FrBr
288 Nutanix IncSoftware InfrastructureJul 31 202450.5-22.569.417,213.217,079.8-2.26-0.87-0.01FrBr
289 NVR IncResidential ConstructionSep 30 20249,811.88,003.99,000.029,610.028,750.41.230.840.08Blsh
290 Okta IncSoftware InfrastructureJul 31 202493.935.373.712,425.012,316.92.66-0.03-0.04VrBr
291 Omnicom Group IncAdvertising AgenciesSep 30 2024103.4244.299.119,667.419,455.60.420.910.06Blsh
292 ONEOK IncOil/Gas PipelinesSep 30 202491.175.6113.266,391.065,915.41.210.620.02VrBl
293 Organon and CompanyPharmaceuticalsSep 30 202419.1101.614.73,826.23,822.20.190.980.22Blsh
294 Oshkosh CorporationDiversified MachinerySep 30 2024100.2264.9108.07,089.06,249.10.380.760.02Blsh
295 Otis Worldwide CorporationMachineriesSep 30 2024103.975.299.740,145.240,106.61.381.16-0.05WkBl
296 Pacific Gas and Electric CorpGas DistributionSep 30 202419.88.521.145,217.340,049.72.34-1.46-0.01WkBr
297 Packaging Corporation of AmericaPackagingSep 30 2024215.4144.7244.121,775.621,292.21.490.650.03VrBl
298 Palantir Technologies IncSoftware InfrastructureSep 30 202437.22.762.1150,632.5131,807.813.970.290.00Brsh
299 Paramount GlobalEntertainmentSep 30 202410.64.010.67,088.65,262.72.66-5.37-0.02FrBr
300 Parker Hannifin CorpMachineriesSep 30 2024631.8742.6690.490,200.489,046.20.850.840.02Blsh
301 Paycom Software IncSoftware ApplicationSep 30 2024166.6177.2219.812,387.910,051.51.000.840.01Blsh
302 Paylocity Holding CorpSoftware ApplicationSep 30 2024165.0115.9195.310,987.68,396.31.420.830.01Blsh
303 Pentair plcMachineriesSep 30 202497.899.3104.217,396.417,325.60.980.790.02WkBl
304 Philips 66Oil/GasSep 30 2024131.5245.9131.555,051.754,921.20.530.710.00WkBr
305 Pinnacle West Capital CorpElectric UtilitiesSep 30 202488.6165.791.810,750.410,728.70.530.650.04VrBl
306 Pinterest IncInternet InformationSep 30 202432.43.329.220,329.020,214.59.89-0.27-0.01VrBr
307 Pool CorporationLeisureSep 30 2024376.8202.8361.013,836.413,403.31.860.820.05WkBl
308 PPG Industries IncSpecialty ChemicalsSep 30 2024132.5177.9121.328,418.328,359.50.740.810.03Blsh
309 PPL CorporationElectric UtilitiesSep 30 202433.110.134.325,358.625,334.83.27-0.880.00WkBr
310 Principal Financial GroupInsurance DiversifiedSep 30 202485.9108.284.219,413.419,307.90.790.54-0.04VrBr
311 Prologis IncREIT IndustrialSep 30 2024126.333.5114.5109,249.7108,378.53.77-0.81-0.01VrBr
312 PTC IncSoftware ApplicationSep 30 2024180.7126.4188.522,842.621,404.81.430.790.01WkBl
313 Public StorageREIT IndustrialSep 30 2024363.9414.6332.958,538.850,922.40.880.870.01WkBl
314 PubMatic IncSoftware ApplicationSep 30 202414.96.415.3748.1723.62.310.17-0.03VrBr
315 PulteGroup IncResidential ConstructionSep 30 2024143.5218.1128.126,695.426,510.80.660.750.04WkBl
316 Qorvo IncSemiconductorsSep 30 2024103.359.265.76,230.25,768.91.740.39-0.03VrBr
317 Qualys IncSoftware InfrastructureSep 30 2024128.5109.0147.05,460.15,312.61.180.890.08Blsh
318 Quanta Services IncEngineering ServicesSep 30 2024298.2238.8332.350,035.849,402.91.220.810.01VrBl
319 QuantumScape CorporationAuto PartsSep 30 20245.8-30.65.12,580.42,006.2-0.19-1.070.00WkBr
320 Quest Diagnostics IncDiagnosticsSep 30 2024155.3273.2161.318,229.218,086.70.570.780.01VrBl
321 Ralph Lauren CorporationApparel ManufacturingSep 30 2024193.9157.6202.212,917.412,484.81.230.760.02WkBl
322 Raymond James Financial IncInvestment BankingJun 30 2024123.6312.7162.234,430.831,013.50.400.83-0.01Brsh
323 Realty Income CorporationREIT RetailSep 30 202463.465.056.949,602.349,520.00.970.31-0.01VrBr
324 Reddit IncInternet InformationSep 30 202465.9-155.9136.326,207.820,522.0-0.42-1.140.00Brsh
325 Regency Centers CorpREIT RetailSep 30 202472.265.774.513,629.513,469.91.100.40-0.01WkBr
326 Regions Financial CorpRegional BanksSep 30 202423.348.226.324,106.724,024.70.480.540.01FrBl
327 Reliance Steel n AluminumSteelSep 30 2024289.2357.0313.517,812.617,639.10.810.640.01Blsh
328 Republic Services IncWaste ManagementSep 30 2024200.8272.7212.666,762.743,466.50.690.880.03VrBl
329 ResMed IncMedical DevicesSep 30 2024244.1154.5241.653,001.452,490.91.580.850.04Blsh
330 Revvity IncDiagnosticsSep 30 2024127.8144.4111.313,697.712,850.00.880.55-0.01FrBr
331 Rexford Industrial Realty IncREIT IndustrialSep 30 202450.347.142.79,352.618,661.11.070.17-0.01Brsh
332 Riot Platforms IncSoftware ApplicationSep 30 20247.415.912.23,215.22,956.00.470.35-0.06VrBr
333 Rivian Automotive IncAutomobilesSep 30 202411.2-175.310.110,190.75,961.4-0.06-1.030.00VrBr
334 Robert Half InternationalBusiness ServicesSep 30 202467.442.172.67,434.87,223.91.600.640.03Blsh
335 Robinhood MarketsCapital MarketsSep 30 202423.43.536.132,672.125,497.86.61-1.25-0.01WkBr
336 Roblox CorporationMultimediaSep 30 202444.3-30.751.533,537.527,256.8-1.44-1.01-0.01VrBr
337 Rockwell Automation IncDiversified MachinerySep 30 2024268.5234.9280.131,985.131,899.81.140.860.03Blsh
338 Rogers CorporationElectronic ComponentsSep 30 2024113.0114.0102.61,908.01,894.50.990.39-0.01FrBr
339 Roku IncEntertainmentSep 30 202474.7-27.168.79,916.29,872.6-2.76-1.63-0.01VrBr
340 Rollins IncPestControl ServicesSep 30 202450.651.549.423,946.711,767.60.980.940.08WkBl
341 Royal Bank Of CanadaMajor BanksJul 31 2024111.7659.9121.8172,472.8172,452.40.170.86-0.01VrBr
342 Royal Caribbean CruisesTravel ServicesSep 30 2024177.4111.3235.962,269.756,986.81.590.750.15VrBl
343 RPM International IncSpecialty ChemicalsAug 31 2024116.3124.3134.417,264.815,175.80.930.830.06WkBl
344 Sarepta TherapeuticsBiotechnologySep 30 2024124.9-102.0110.910,489.49,892.4-1.22-1.130.00FrBr
345 SBA Communications CorpREIT SpecialtySep 30 2024240.787.4218.923,628.423,343.92.751.54-0.04WkBl
346 Sea LimitedInternet RetailSep 30 202494.35.7114.573,122.842,144.216.68-1.22-0.03WkBr
347 Seagate TechnologyComputer StorageSep 30 2024109.517.498.021,172.319,689.56.301.35-0.23Blsh
348 Sealed Air CorporationPackagingSep 30 202436.361.535.15,122.34,086.50.590.910.08Blsh
349 SentinelOne IncSoftware InfrastructureJul 31 202422.9-17.227.18,462.57,967.8-1.33-1.30-0.01VrBr
350 ServiceNow IncSoftware ApplicationSep 30 2024894.4155.41,023.0213,344.5213,103.85.750.710.01Blsh
351 Shopify IncSoftware ApplicationSep 30 202480.16.6103.9135,288.4134,999.812.07-0.170.04Brsh
352 Sirius XM Holdings IncEntertainmentSep 30 202423.786.325.28,546.21,485.90.270.63-0.23FrBr
353 Skyworks SolutionsSemiconductorsSep 30 202498.877.983.413,465.613,404.21.270.50-0.02VrBr
354 Snap Inc.Internet InformationSep 30 202410.7-5.010.617,611.312,967.8-1.75-1.22-0.01FrBr
355 Snap-on IncTools/AccessoriesSep 30 2024289.7422.9357.819,108.118,747.10.660.760.03Blsh
356 Snowflake IncSoftware ApplicationOct 31 2024114.8-66.9129.143,014.535,242.2-1.72-1.13-0.01Brsh
357 SnP Global IncFinancial DataSep 30 2024516.6598.6503.1156,725.0156,469.50.860.790.00Blsh
358 SoFi Technologies IncCredit ServicesSep 30 20247.93.814.715,820.214,613.52.09-0.510.03WkBr
359 SolarEdge Technologies IncSolarSep 30 202422.9-128.110.9619.9613.8-0.18-1.13-0.04FrBr
360 Spotify Technology SAInternet InformationJun 30 2024313.811.6470.096,878.470,516.027.03-0.780.01WkBr
361 Stanley Black n Decker IncConsumer ProductsSep 30 2024110.1139.985.412,846.712,803.70.790.58-0.02VrBr
362 State Street CorporationAsset ManagementSep 30 202488.5302.095.328,766.027,287.20.290.69-0.01WkBr
363 Steel Dynamics IncSteelSep 30 2024126.1158.9144.022,546.321,213.20.790.630.01VrBl
364 STERIS PlcMedical DevicesSep 30 2024242.5205.5212.321,092.621,022.71.180.680.00Blsh
365 Stryker CorpHealthcare equipmentSep 30 2024361.3317.5385.7148,718.2132,136.11.140.640.00Brsh
366 Suncor Energy IncOil/GasSep 30 202436.994.740.852,466.652,413.20.390.630.03FrBl
367 Synchrony FinancialCredit ServicesSep 30 202449.990.964.425,534.625,371.20.550.520.02Blsh
368 Sysco CorpFood WholesaleSep 30 202478.1225.273.636,357.536,279.60.350.980.16WkBl
369 T Rowe Price Group IncAsset ManagementSep 30 2024108.9139.0117.526,265.725,701.50.780.650.03WkBl
370 Tapestry IncSpecialty RetailSep 30 202447.061.255.313,045.312,910.70.770.790.00FrBl
371 Targa Resources CorpOil/GasSep 30 2024148.056.5202.844,624.843,800.72.620.640.05FrBl
372 TC Energy CorporationOil/Gas PipelinesSep 30 202447.685.049.251,080.051,033.60.560.51-0.01Brsh
373 TE Connectivity LtdElectronic ComponentsSep 30 2024151.0166.0147.845,085.144,991.30.710.810.00Blsh
374 Teledyne Technologies IncTechnical InstrumentsSep 30 2024437.7741.2470.522,252.320,813.50.590.730.00FrBr
375 Teleflex IncHealthcare equipmentSep 30 2024247.3308.0187.48,811.58,788.40.800.690.00WkBl
376 Telephone and Data Systems IncTelecomSep 30 202423.337.631.73,614.93,400.80.62-0.62-0.03WkBr
377 Teradyne IncSemiconductor MaterialsSep 30 2024133.932.8103.617,013.316,958.74.090.460.02FrBr
378 Texas Roadhouse IncRestaurantsSep 30 2024176.6139.8193.412,947.512,879.31.260.860.03WkBl
379 Textron IncAerospace/DefenseSep 30 202488.6110.881.915,705.315,860.70.800.670.01Blsh
380 The Clorox CompanyConsumer ProductsSep 30 2024162.961.3168.120,952.020,871.32.660.970.31FrBl
381 The Ensign Group IncHealthcare servicesSep 30 2024143.8108.4144.78,454.58,061.21.170.760.01Blsh
382 The Gap IncApparel RetailJul 31 202423.510.320.67,897.53,998.52.290.260.04VrBr
383 The Hershey CompanyProcessed FoodsSep 30 2024191.8292.5174.035,323.235,181.40.660.930.09Blsh
384 The JM Smucker CompanyPackaged FoodsJul 31 2024118.0362.7112.111,936.511,390.30.330.80-0.01WkBr
385 The Mosaic CompanyAgricultural InputsSep 30 202426.845.125.48,125.58,094.70.590.17-0.01FrBr
386 The Progressive CorporationPnC InsuranceSep 30 2024253.8367.3257.0150,561.2149,914.60.690.880.08Blsh
387 The Toro CompanyDiversified MachineryJul 31 202495.783.481.98,555.48,525.31.280.790.04Blsh
388 TJX CompaniesSpecialty RetailOct 31 2024113.072.6119.7136,623.3136,335.51.560.900.12VrBl
389 Tractor Supply CompanySpecialty RetailSep 30 2024290.9194.6270.029,199.729,121.51.500.890.03WkBl
390 Tradeweb Markets Inc.Capital MarketsSep 30 2024123.7137.4135.029,038.128,948.01.080.750.00VrBl
391 Trane Technologies plcElectrical EquipmentSep 30 2024388.7361.7411.293,744.593,452.11.060.910.08FrBl
392 TransDigm Group IncAerospace/DefenseSep 30 20241,427.11,430.31,293.175,000.474,342.61.001.08-0.06Blsh
393 Trimble IncTechnical InstrumentsSep 30 202462.196.270.517,401.517,311.20.650.75-0.02FrBr
394 Truist Financial CorporationRegional BanksSep 30 202442.869.346.262,302.862,081.40.620.230.00VrBr
395 Trump Media n Technology GroupInternet InformationSep 30 202416.1-23.930.16,045.12,269.5-0.67-1.170.00WkBr
396 Twilio IncInternet InformationSep 30 202465.217.898.415,660.915,546.93.67-1.91-0.03WkBr
397 Tyler Technologies IncSoftware ApplicationSep 30 2024583.7246.6601.126,266.226,004.32.370.690.00FrBr
398 Tyson FoodsFarm ProductsSep 30 202459.677.663.322,580.322,054.90.770.330.00WkBr
399 UDR IncREIT ResidentialSep 30 202445.318.844.314,656.913,491.72.420.25-0.02VrBr
400 UiPath IncSoftware InfrastructureJul 31 202412.2-2.212.97,310.76,343.4-5.62-2.50-0.03FrBr
401 Ulta Beauty IncSpecialty RetailJul 31 2024364.9512.9343.316,362.216,124.10.710.900.06Blsh
402 United Rentals IncRental/LeasingSep 30 2024809.71,159.9820.654,740.554,467.30.700.890.04WkBl
403 United States Steel CorpSteelSep 30 202435.381.038.49,750.89,684.60.440.36-0.02VrBr
404 United Therapeutics CorporationBiotechnologySep 30 2024358.41,083.6364.317,633.615,196.20.330.880.04Blsh
405 Unity Software IncSoftware ApplicationSep 30 202422.6-10.321.68,626.34,154.6-2.19-1.83-0.02WkBr
406 Universal Health ServicesHealthcare servicesSep 30 2024229.0359.7197.513,452.712,808.40.640.730.02Blsh
407 Upstart Holdings IncCredit ServicesSep 30 202440.01.970.46,344.45,446.221.28-2.51-0.09Brsh
408 V.F. CorporationApparel ManufacturingSep 30 202420.0-3.418.77,291.17,262.1-5.83-3.670.01VrBr
409 Valero EnergyOil/GasSep 30 2024135.0521.7141.244,901.644,698.70.260.850.00Brsh
410 Ventas IncREIT HealthcareSep 30 202464.111.964.126,892.526,790.05.38-1.02-0.02VrBr
411 Veralto CorporationIndustrial ServicesSep 30 2024111.9164.0105.126,277.525,192.10.680.850.02VrBl
412 Verisign IncSoftware InfrastructureSep 30 2024190.0145.4181.417,651.217,467.71.401.20-0.08Blsh
413 Viatris IncPharmaceuticalsSep 30 202411.644.213.115,761.315,697.10.260.63-0.02WkBr
414 VICI Properties IncREIT Hotel MotelSep 30 202433.3125.532.133,672.633,598.90.270.800.01FrBl
415 Vontier CorporationTechnical InstrumentsSep 30 202433.753.437.45,728.15,713.80.750.850.04Blsh
416 Vulcan Materials CompanyBuilding MaterialsSep 30 2024250.4196.7277.836,948.736,852.31.270.700.00WkBl
417 W.W. Grainger IncIndustrial SuppliesSep 30 20241,038.8919.21,178.557,626.251,324.21.130.910.10Blsh
418 Warner Music GroupEntertainmentJun 30 202430.736.733.717,437.116,504.60.840.970.03VrBl
419 Waste Management IncWaste ManagementSep 30 2024207.6194.7218.888,212.188,012.80.990.910.07WkBl
420 Waters CorporationDiagnosticsSep 30 2024359.9163.8357.821,276.921,147.42.180.840.07Blsh
421 Watsco IncIndustrial SuppliesSep 30 2024491.9346.7533.421,516.921,327.31.390.620.01VrBl
422 WEC Energy Group IncElectric UtilitiesSep 30 202496.277.799.331,389.231,332.31.24-0.020.00WkBr
423 Welltower IncREIT HealthcareSep 30 2024128.045.9137.482,466.282,298.82.79-0.110.00Brsh
424 West Pharmaceutical Services IncMedical DevicesSep 30 2024300.296.3311.722,875.822,742.53.120.610.03Blsh
425 Western Digital CorporationComputer StorageSep 30 202468.348.063.822,790.922,673.31.420.270.02VrBr
426 Western Union CompanyCredit ServicesSep 30 202411.937.110.73,639.43,610.50.340.940.11FrBl
427 Westinghouse Air Brake TechnologiesRailroadsSep 30 2024181.8273.6194.433,850.332,391.60.540.830.01WkBl
428 Westlake CorporationSpecialty ChemicalsSep 30 2024150.3128.0127.916,543.94,315.61.170.32-0.01FrBr
429 Weyerhaeuser CompanyREIT SpecialtySep 30 202433.920.030.722,333.322,262.91.690.32-0.02VrBr
430 Whirlpool CorporationAppliancesSep 30 2024107.0150.0109.86,039.05,996.00.710.600.00Blsh
431 Williams CompaniesOil/Gas PipelinesSep 30 202445.77.358.7376,677.9375,461.26.210.680.00WkBr
432 Williams-Sonoma IncSpecialty RetailJul 31 2024154.765.0175.022,721.922,397.52.380.730.05VrBl
433 Willis Towers WatsonInsurance BrokersSep 30 2024294.5152.3308.631,478.231,238.31.930.51-0.22FrBr
434 Wolfspeed IncSemiconductorsSep 30 20249.7-137.26.4816.2810.6-0.07-1.04-0.01FrBr
435 World Kinect CorpOil/GasSep 30 202430.983.728.01,658.81,622.30.360.600.00VrBl
436 WR Berkley CorporationPnC InsuranceSep 30 202456.7114.160.924,603.719,389.00.500.820.03VrBl
437 Wynn ResortsResorts/CasinosSep 30 202495.9126.491.210,009.38,437.10.761.130.03Brsh
438 Xylem Inc.MachineriesSep 30 2024135.0174.3122.829,937.428,103.50.770.75-0.01FrBr
439 Zebra Technologies CorpCommunication EquipmentSep 30 2024370.3189.0384.519,964.119,917.71.960.650.01Blsh
440 Zimmer Biomet HoldingsMedical DevicesSep 30 2024108.0196.6109.322,181.822,151.20.550.69-0.01VrBr
441 Zions BancorporationRegional BanksSep 30 202447.2128.058.78,631.817,061.30.370.640.02WkBl
442 Zoetis IncPharmaceuticalsSep 30 2024195.4123.7175.779,666.379,573.91.580.910.10VrBl
443 Zoom Video CommunicationsTelecomJul 31 202460.437.078.924,764.221,593.41.630.270.00FrBr
444 ZoomInfo TechnologiesSoftware ApplicationSep 30 202410.313.010.63,944.62,966.60.800.65-0.02FrBr