icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202361.048.774.64,436.04,389.31.250.13-0.05FrBr
2 AECOMEngineering servicesMar 31 202498.181.689.612,252.112,195.21.200.79-0.01FrBr
3 Affiliated Managers Group IncAsset ManagementMar 31 2024167.5405.6159.36,389.56,313.80.410.700.01VrBl
4 Aflac IncInsurance LifeMar 31 202485.9149.188.451,032.150,672.80.580.730.06VrBl
5 Agilent TechnologiesDiagnosticsJan 31 2024130.196.4154.245,343.645,194.01.350.780.02FrBl
6 Agilysys IncSoftware ApplicationMar 31 202484.354.099.92,800.22,652.41.560.84-0.01WkBr
7 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2024242.3244.5262.758,503.358,272.20.990.700.01VrBl
8 Akamai TechnologiesSoftware InfrastructureMar 31 2024108.8101.595.214,992.314,740.81.070.710.00WkBl
9 Albemarle CorporationSpecialty ChemicalsMar 31 2024131.7335.8131.115,400.215,343.50.390.64-0.03WkBr
10 Alcoa IncAluminiumMar 31 202433.8-28.841.27,390.17,353.9-1.17-2.07-0.03WkBr
11 Alexandria Real Estate Equities IncREIT OfficeMar 31 2024128.959.4124.221,350.921,096.92.17-1.23-0.02WkBr
12 Alibaba Group HoldingInternet RetailMar 31 202472.41,659.988.5221,128.7156,173.40.040.73-0.01WkBr
13 Align TechnologyHealthcare EquipmentMar 31 2024327.988.8271.520,449.919,261.23.690.440.00VrBr
14 Allegion plcSecurity ServicesMar 31 2024134.7163.0124.410,962.310,898.70.830.910.06WkBl
15 Allegro MicroSystemsSemiconductorsMar 31 202427.019.729.75,766.52,347.91.370.70-0.02Brsh
16 Alliant Energy CorporationElectric UtilitiesMar 31 202450.425.952.013,330.313,307.01.94-0.020.00Brsh
17 Allstate CorpPnC InsuranceMar 31 2024173.0129.0169.545,174.444,888.81.340.400.04FrBr
18 Amcor plcPackagingMar 31 20249.57.410.314,788.814,709.51.280.630.00WkBl
19 Amdocs LimitedSoftware InfrastructureMar 31 202490.4149.781.89,575.09,568.00.600.800.02WkBl
20 Ameren CorporationElectric UtilitiesMar 31 202474.032.274.719,940.619,840.92.30-0.350.00Brsh
21 Ameriprise Financial IncAsset ManagementMar 31 2024438.4451.9434.145,409.045,207.10.970.900.16FrBl
22 AMETEK IncMachineriesMar 31 2024182.9197.4166.838,703.438,498.80.930.800.01WkBl
23 Amkor Technology IncSemiconductorsMar 31 202432.226.832.78,076.23,093.71.200.39-0.02VrBr
24 Amphenol CorporationElectronic ComponentsMar 31 2024115.481.2131.982,826.382,307.01.420.830.02VrBl
25 Annaly Capital ManagementCredit ServicesMar 31 202419.715.220.410,199.110,168.31.30-0.72-0.18WkBr
26 Antero Resources CorpOil/GasMar 31 202429.027.535.010,937.69,924.61.050.15-0.03WkBr
27 AO Smith CorporationElectrical EquipmentMar 31 202489.557.885.712,706.112,514.01.550.780.06Blsh
28 Aon plcInsurance BrokersMar 31 2024333.7495.0292.558,519.356,572.90.671.00-24.54VrBl
29 Apache CorpOil/Gas ExplorationMar 31 202434.4156.930.99,325.89,284.30.220.920.01VrBl
30 Apollo Global ManagementAsset ManagementMar 31 2024112.5178.5113.168,413.447,758.30.630.740.04VrBl
31 AppLovin CorporationSoftware ApplicationMar 31 202469.225.482.528,755.711,042.52.730.910.06FrBl
32 Aptiv PlcAuto PartsMar 31 202479.7172.582.122,605.722,472.10.460.76-0.02VrBr
33 Arch Capital GroupInsurance DiversifiedMar 31 202492.4461.8101.038,426.737,273.60.200.900.03VrBl
34 Archer Daniels MidlandFarm ProductsMar 31 202462.8149.561.631,672.731,489.30.420.690.01Blsh
35 Arista Networks IncCommunication EquipmentMar 31 2024290.0202.9319.9102,321.677,922.31.430.880.06FrBl
36 Arrow Electronics IncElectronics WholesalersMar 31 2024129.5422.8131.57,209.87,167.90.310.75-0.01WkBr
37 Arthur J Gallagher and CoInsurance BrokersMar 31 2024250.0254.5257.757,191.756,656.20.980.800.03VrBl
38 Assurant IncInsurance DiversifiedMar 31 2024188.2359.9175.69,284.49,214.20.520.740.04Blsh
39 AutoZone IncSpecialty RetailFeb 29 20243,006.02,249.12,917.552,013.251,802.61.341.12-0.10Blsh
40 AvalonBay Communities IncREIT ResidentialMar 31 2024185.6149.9198.928,286.728,153.81.240.45-0.02WkBr
41 Avery Dennison CorporationBusiness ServicesMar 31 2024223.3127.5226.318,330.318,124.01.750.790.04VrBl
42 Avnet IncElectronics WholesalersMar 31 202449.6146.753.34,866.74,806.10.340.63-0.02WkBr
43 Axcelis TechnologiesSemiconductorsMar 31 2024111.5142.5113.23,728.23,669.90.780.810.02FrBl
44 Axon Enterprise IncAerospace/DefenseMar 31 2024312.979.5288.822,275.020,887.03.940.700.04WkBl
45 Ball CorporationPackagingMar 31 202467.455.870.122,251.922,066.11.210.58-0.03Brsh
46 Bath n Body Works IncSpecialty RetailJan 31 202442.721.450.211,386.39,817.11.991.33-0.35VrBl
47 Becton DickinsonHealthcare equipmentMar 31 2024247.5301.4236.368,608.368,458.70.820.71-0.01Brsh
48 Berkshire Hathaway Cl APnC InsuranceMar 31 2024634,440.01,379,639.0629,375.0905,903.5697,273.90.460.710.00VrBl
49 Best Buy Co IncSpecialty RetailJan 31 202472.588.973.415,902.314,191.90.820.810.07WkBl
50 BioMarin Pharmaceutical IncBiotechnologyMar 31 202487.319.377.615,454.815,339.64.53-0.320.00FrBr
51 Bio-Rad Laboratories IncMedical DevicesMar 31 2024345.915.0293.98,385.67,225.823.03-20.120.02Brsh
52 BioTechne CorporationBiotechnologyMar 31 202470.438.683.813,451.213,326.51.820.680.00WkBr
53 BJs Wholesale Club HoldingsDiscount StoresJan 31 202464.3100.279.810,728.110,633.10.640.890.06FrBl
54 Blackstone IncAsset ManagementMar 31 2024131.429.6125.795,541.695,258.84.440.180.04Brsh
55 Block IncPaymentsMar 31 202484.650.472.346,055.645,609.81.680.41-0.02WkBr
56 Bloomin Brands IncRestaurantsMar 31 202428.721.223.52,040.71,806.81.350.78-0.34VrBr
57 BorgWarner IncAuto PartsMar 31 202434.773.837.18,467.68,414.50.470.640.01WkBl
58 Boston Properties IncREIT OfficeMar 31 202465.364.863.29,930.79,905.71.010.19-0.02Brsh
59 Boston Scientific CorpHealthcare equipmentMar 31 202468.553.174.7110,608.9110,296.01.290.750.00VrBl
60 Broadridge Financial Solutions IncIT ServicesMar 31 2024204.9167.4203.524,296.724,141.51.220.890.03FrBl
61 Brown and Brown IncInsurance BrokersMar 31 202487.5162.289.825,421.921,208.00.540.870.02VrBl
62 Brown-Forman CorporationBeveragesJan 31 202454.944.648.523,050.725,833.11.230.850.06FrBl
63 Builders FirstSource IncBuilding MaterialsMar 31 2024208.6153.3167.120,609.120,200.71.360.740.01Blsh
64 Bunge GlobalFarm ProductsMar 31 2024102.5217.2103.114,948.114,812.90.470.600.00WkBl
65 C3 dot ai IncSoftware InfrastructureJan 31 202424.8-28.626.43,179.62,675.3-0.87-1.26-0.01WkBr
66 Caesars Entertainment IncEntertainmentMar 31 202443.74.935.57,672.37,328.18.97-3.53-0.24FrBr
67 Camden Property TrustREIT ResidentialMar 31 202498.4174.5106.511,579.611,437.50.560.70-0.01Brsh
68 Campbell Soup CompanyPackaged FoodsJan 31 202444.6106.846.513,891.58,814.80.420.880.03FrBl
69 Cardinal HealthHealthcare servicesMar 31 2024111.926.599.124,274.624,175.64.231.50-0.06VrBl
70 Carlisle Companies IncBuilding MaterialsMar 31 2024391.9314.2417.620,213.319,964.91.250.810.03VrBl
71 Carlyle Group IncAsset ManagementMar 31 202446.917.343.115,898.411,260.82.720.10-0.04Brsh
72 CarMax IncRetailFeb 29 202479.044.572.811,522.211,471.01.770.14-0.03Brsh
73 Carnival CorpResorts/CasinosFeb 29 202415.9-162.215.018,960.013,601.9-0.10-1.030.00WkBr
74 Carrier Global CorpElectrical EquipmentMar 31 202458.177.565.259,555.059,469.80.750.83-0.04WkBr
75 Catalent IncPharmaceuticalsMar 31 202456.5-5.655.410,077.310,033.6-9.99-4.51-0.03FrBr
76 CBRE Group IncReal Estate ServicesMar 31 202497.2109.191.328,157.027,236.50.890.73-0.02Brsh
77 Celanese CorporationChemicalsMar 31 2024171.9477.8157.317,228.717,159.40.360.86-0.05FrBr
78 Cencora IncMedical DistributionMar 31 2024243.0357.0222.144,685.433,156.20.680.980.27Blsh
79 Centene CorporationHealth InsuranceMar 31 202478.5229.778.142,001.041,713.20.340.780.01VrBl
80 CF Industries Holdings IncAgricultural InputsMar 31 202483.2127.676.214,337.014,277.70.650.560.00FrBl
81 Charles River Laboratories IncDiagnosticsMar 31 2024271.0284.0221.611,488.711,354.20.950.75-0.03VrBr
82 Chart Industries IncIndustrial SuppliesMar 31 2024164.7282.6154.07,198.06,041.40.580.78-0.03FrBr
83 Chipotle Mexican Grill IncRestaurantsMar 31 20242,906.8957.23,213.488,767.888,088.03.040.870.03VrBl
84 Chubb LimitedPnC InsuranceMar 31 2024259.1767.0274.3111,157.4110,401.90.340.790.02VrBl
85 Church n Dwight Co IncPersonal Care ProductsMar 31 2024104.3106.9106.426,182.626,117.40.980.840.04WkBl
86 Cigna CorpHealth InsuranceMar 31 2024363.2778.0338.797,028.696,624.90.470.81-0.03VrBr
87 Cincinnati Financial CorpPnC InsuranceMar 31 2024124.2314.3120.118,957.517,558.30.400.740.04VrBl
88 Citizens Financial GroupRegional BanksMar 31 202436.3122.837.217,234.717,137.00.300.55-0.01WkBr
89 Cloudflare IncSoftware InfrastructureMar 31 202496.8-7.975.225,471.625,232.2-12.33-1.30-0.02WkBr
90 CME Group IncBrokerageMar 31 2024215.3379.0213.176,694.876,388.70.570.800.01VrBl
91 CMS Energy CorporationElectric UtilitiesMar 31 202460.324.363.218,794.918,707.72.48-0.180.01WkBr
92 Cogent Communications Holdings IncTelecomMar 31 202465.3517.059.22,804.72,413.00.130.98-0.16FrBr
93 Cognex CorporationTechnical InstrumentsMar 31 202442.414.347.98,258.68,238.12.960.40-0.02WkBr
94 Coinbase Global IncSoftware InfrastructureMar 31 2024265.17.5207.655,625.448,577.935.57-3.040.09FrBr
95 Comerica IncorporatedRegional BanksMar 31 202455.0130.254.87,292.47,259.80.420.630.00WkBr
96 Conagra Brands IncProcessed FoodsFeb 29 202428.1109.330.714,750.414,676.70.260.820.01WkBl
97 CONSOL Energy IncThermal CoalMar 31 202483.8458.490.72,727.42,280.20.180.900.05VrBl
98 Constellation BrandsBeveragesFeb 29 2024248.5295.3255.446,887.042,060.30.840.810.00FrBr
99 Cooper Companies IncMedical DevicesJan 31 2024373.0354.997.34,855.84,827.11.050.57-0.02Brsh
100 Corpay IncPaymentsMar 31 2024308.5427.3279.520,558.019,921.00.720.900.03WkBl
101 Corteva IncAgricultural InputsMar 31 202457.772.556.539,537.639,496.90.800.510.00FrBr
102 Coterra Energy IncOil/GasMar 31 202427.975.228.221,283.520,881.00.370.770.01VrBl
103 Crocs IncFootwearMar 31 2024143.8287.9141.08,605.68,296.00.500.910.02FrBl
104 Crown Castle IncREIT SpecialtyMar 31 2024105.898.7102.944,757.244,489.11.070.86-0.09Brsh
105 Cummins IncMachineriesMar 31 2024294.7960.6285.640,578.140,368.40.310.930.18WkBl
106 D.R. Horton IncResidential ConstructionMar 31 2024164.6229.6151.550,131.449,800.50.720.670.02VrBl
107 Darden Restaurants IncRestaurantsFeb 29 2024170.7192.5154.018,541.618,455.00.890.910.05VrBl
108 Darling Ingredients IncPackaged FoodsMar 31 202446.558.143.47,031.56,941.70.800.50-0.01VrBr
109 DaVita IncHealthcare servicesMar 31 2024138.1303.9139.812,660.312,511.00.450.900.06VrBl
110 Dayforce IncSoftware ApplicationMar 31 202466.233.763.310,126.58,966.91.970.55-0.04WkBr
111 Deckers Outdoor CorporationFootwearDec 31 2023668.4939.8888.622,934.622,690.40.710.910.16VrBl
112 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202433.213.628.35,896.45,857.92.43-0.15-0.02Brsh
113 Digital Realty Trust IncREIT OfficeMar 31 2024144.0144.1143.846,140.446,053.71.000.53-0.02Brsh
114 Discover Financial ServicesCredit ServicesMar 31 2024131.1330.0125.431,355.031,184.20.400.82-0.02WkBr
115 Docusign IncSoftware ApplicationJan 31 202460.95.760.212,618.912,434.010.670.06-0.02WkBr
116 Dollar General CorpDiscount StoresJan 31 2024132.1186.6142.131,253.431,082.40.710.84-0.01Brsh
117 Domino's Pizza IncRestaurantsMar 31 2024496.9249.6513.018,035.217,930.01.991.46-0.02WkBl
118 Dover CorporationIndustrial SuppliesMar 31 2024177.2241.9184.125,748.525,625.40.730.850.09FrBl
119 Dream Finders Homes IncResidential ConstructionMar 31 202443.7119.529.32,926.11,925.40.370.890.01Blsh
120 DTE Energy CompanyElectric UtilitiesMar 31 2024112.196.4116.624,136.223,957.41.160.440.01Brsh
121 DXC TechnologyIT ServicesMar 31 202421.220.116.52,991.12,955.01.050.16-0.10VrBr
122 Dycom IndustriesTelecomJan 31 2024111.7161.3148.84,420.33,575.20.690.78-0.02FrBr
123 Dynatrace IncSoftware ApplicationMar 31 202446.415.448.114,471.710,956.43.010.57-0.01Brsh
124 Eastman Chemical CompanySpecialty ChemicalsMar 31 2024100.2164.4100.411,864.911,787.30.610.710.00Blsh
125 Eaton Corporation plcMachineriesMar 31 2024312.7252.0330.2132,723.5132,223.11.240.810.01Blsh
126 EBay IncInternet RetailMar 31 202452.886.151.526,718.126,632.90.610.860.01FrBl
127 Ecolab IncCosmeticsMar 31 2024230.9160.7233.767,247.459,540.81.440.820.02VrBl
128 Edwards Lifesciences CorpHealthcare equipmentMar 31 202495.644.389.153,849.553,360.02.160.730.03FrBl
129 Elevance Health IncHealth InsuranceMar 31 2024518.5992.3547.7128,273.7128,047.80.520.820.03VrBl
130 Enphase Energy IncSolarMar 31 2024121.044.0114.315,535.115,135.62.750.85-0.08Brsh
131 Entegris IncSemiconductor MaterialsMar 31 2024140.579.7129.519,647.519,525.61.760.70-0.03VrBr
132 Entergy CorporationElectric UtilitiesMar 31 2024105.7121.8113.024,174.123,208.50.870.44-0.02Brsh
133 Enterprise Products PartnersOil/Gas ExplorationMar 31 202429.283.428.662,632.141,131.10.350.840.02WkBl
134 EPAM Systems IncIT ServicesMar 31 2024276.2182.9187.811,067.210,724.01.510.670.01WkBl
135 EQT CorporationOil/Gas ExplorationMar 31 202437.140.441.218,319.317,108.70.920.17-0.02WkBr
136 Equifax IncBusiness ServicesMar 31 2024267.5172.6248.831,044.030,914.71.550.78-0.03Brsh
137 Equinix IncREIT SpecialtyMar 31 2024825.3285.6799.876,108.675,837.72.890.55-0.04WkBr
138 Equity ResidentialREIT ResidentialMar 31 202463.167.967.126,218.424,909.90.930.560.00VrBl
139 Essential Utilities IncWater UtilitiesMar 31 202437.141.639.710,859.210,822.70.890.470.01WkBr
140 Essex Property TrustREIT ResidentialMar 31 2024244.8114.3266.317,097.216,972.02.140.24-0.03WkBr
141 Estee Lauder CompaniesCosmeticsMar 31 2024154.271.9134.848,617.848,283.62.140.750.00FrBl
142 Etsy IncInternet RetailMar 31 202468.74.564.08,657.68,590.415.401.97-0.02FrBl
143 Evergy IncElectric UtilitiesMar 31 202453.421.155.112,697.312,641.12.53-0.990.00VrBr
144 Eversource EnergyElectric UtilitiesMar 31 202459.8-108.361.021,397.021,323.6-0.55-1.380.00VrBr
145 Expedia Group IncTravel ServicesMar 31 2024137.8239.5114.015,448.515,363.40.580.51-0.03WkBr
146 Exponent IncBusiness ServicesMar 31 202482.763.195.24,894.14,828.31.310.880.06FrBl
147 Extra Space Storage IncREIT IndustrialMar 31 2024147.0113.5151.933,418.732,883.81.300.42-0.02WkBr
148 F5 NetworksSoftware InfrastructureMar 31 2024189.6198.3174.110,374.79,633.80.960.750.02VrBl
149 FabrinetElectronic ComponentsMar 31 2024189.0160.8230.58,435.28,385.21.180.720.01FrBl
150 FactSet Research Systems IncFinancial DataFeb 29 2024462.6461.5448.917,349.217,329.31.000.900.03VrBl
151 Fair Isaac CorporationSoftware ApplicationMar 31 20241,249.6329.01,411.435,501.134,686.73.801.09-0.11VrBl
152 Federal Realty Investment TrustREIT RetailMar 31 2024102.174.1102.38,453.08,366.91.380.45-0.01FrBr
153 Fidelity National Information ServicesIT ServicesMar 31 202474.2-124.778.445,292.145,157.1-0.60-1.250.00WkBr
154 Fifth Third BancorpRegional BanksMar 31 202437.291.038.626,630.926,510.80.410.660.00FrBl
155 First Solar IncSolarMar 31 2024168.8112.7197.621,222.620,102.11.500.430.00WkBr
156 Fiserv IncIT ServicesMar 31 2024159.8240.7152.790,831.990,252.40.660.790.00VrBr
157 FMC CorporationAgricultural InputsMar 31 202463.7216.864.08,010.37,976.60.290.80-0.02VrBr
158 Fortive CorporationTechnical InstrumentsMar 31 202486.0102.077.227,469.026,736.40.840.71-0.01Brsh
159 Fox Corp Class AEntertainmentMar 31 202431.386.332.915,603.815,603.80.360.740.04Blsh
160 Fox Corp Class BEntertainmentMar 31 202428.6100.130.514,501.814,501.80.290.770.04Blsh
161 Garmin LtdTechnical InstrumentsMar 31 2024148.9120.1170.932,939.821,861.51.240.690.02VrBl
162 Gartner IncBusiness ServicesMar 31 2024476.7270.0450.335,554.334,414.11.770.970.15VrBl
163 GATX CorpRental/LeasingMar 31 2024134.028.0137.24,926.94,900.84.79-1.31-0.03WkBr
164 Gen Digital IncCybersecurityMar 31 202422.491.125.015,944.114,526.00.250.96-0.06Brsh
165 Generac Holdings Inc.MachineriesMar 31 2024126.192.9144.88,756.68,622.21.360.58-0.04WkBr
166 Genuine Parts CompanySpecialty RetailMar 31 2024154.9245.2152.921,378.321,091.90.630.870.02WkBl
167 Global Payments IncPaymentsMar 31 2024133.7335.0109.228,118.327,852.00.400.73-0.01VrBr
168 Globe Life IncInsurance LifeMar 31 2024116.4210.986.18,186.57,783.90.550.780.04VrBl
169 Hanesbrands IncApparel ManufacturingMar 31 20245.86.05.01,768.41,759.80.970.84-0.11Brsh
170 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2024103.1197.4103.231,219.231,091.90.520.740.03VrBl
171 Hasbro IncLeisureMar 31 202456.535.360.18,376.17,887.01.60-0.47-0.01FrBr
172 HCA Healthcare IncHealthcare servicesMar 31 2024333.5365.9322.986,531.664,276.50.910.991.16VrBl
173 Healthpeak IncREIT HealthcareMar 31 202418.815.619.911,957.611,880.81.20-0.02-0.03Brsh
174 Henry Schein IncMedical DistributionMar 31 202475.5123.074.69,682.19,560.50.610.680.00WkBr
175 Hess CorporationOil/Gas ExplorationMar 31 2024152.6216.6158.148,682.144,646.30.700.840.08Blsh
176 Hewlett Packard EnterpriseCommunication EquipmentJan 31 202415.349.117.923,503.823,403.80.310.67-0.01Brsh
177 Hilton Worldwide Holdings IncLodgingMar 31 2024213.3125.0204.252,068.551,167.21.711.09-0.05FrBl
178 Hologic IncMedical DevicesMar 31 202478.051.775.017,821.917,584.31.510.610.00Blsh
179 Hormel Foods CorporationPackaged FoodsJan 31 202430.456.136.319,895.010,483.30.540.710.01VrBl
180 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202420.741.718.413,002.412,846.90.500.76-0.01VrBr
181 Howmet Aerospace IncAerospace/DefenseMar 31 202468.486.082.934,167.230,920.30.800.880.04VrBl
182 Hubbell IncorporatedElectrical EquipmentMar 31 2024415.1375.3392.721,208.021,132.51.110.850.01Blsh
183 HubSpot IncSoftware ApplicationMar 31 2024626.6-26.3615.331,688.830,183.2-23.80-2.07-0.02WkBr
184 HumanaHealth InsuranceMar 31 2024346.7661.8356.243,195.743,089.50.520.800.03VrBl
185 Huntington Bancshares IncRegional BanksMar 31 202414.052.114.220,931.320,761.70.270.720.00WkBr
186 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2024291.5593.0255.610,096.29,881.60.490.820.02FrBl
187 IAC IncInternet InformationMar 31 202453.383.255.24,736.84,410.80.640.04-0.02VrBr
188 IDEX CorporationMachineriesMar 31 2024244.0239.9222.316,874.916,830.11.020.800.01Blsh
189 IDT CorporationTelecomJan 31 202434.619.239.71,004.8432.31.800.540.04FrBl
190 Incyte CorpBiotechnologyMar 31 202457.058.057.112,974.210,768.00.980.590.01VrBl
191 Ingersoll Rand IncMachineriesMar 31 202495.084.392.737,819.737,733.51.130.710.00WkBr
192 InMode LtdMedical DevicesMar 31 202421.628.118.51,586.91,318.80.770.660.00VrBr
193 Insulet CorporationMedical DevicesMar 31 2024171.445.6187.313,809.513,720.53.760.77-0.02WkBr
194 Intercontinental Exchange IncCapital MarketsMar 31 2024137.4276.9138.479,580.079,124.70.500.830.00WkBr
195 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202486.025.599.725,520.622,960.23.37-1.19-0.02WkBr
196 International PaperPackagingMar 31 202439.037.340.614,163.014,099.91.050.36-0.02WkBr
197 Interpublic Group of Companies IncAdvertising AgenciesMar 31 202432.668.431.812,095.512,046.10.480.85-0.03WkBr
198 Invesco LtdAsset ManagementMar 31 202416.670.416.07,256.04,945.10.240.50-0.01Brsh
199 Invitation HomesREIT ResidentialMar 31 202435.627.535.521,759.521,680.21.300.40-0.01WkBr
200 IPG PhotonicsSemiconductor MaterialsMar 31 202490.760.688.64,091.62,761.61.500.16-0.01FrBr
201 IQVIA Holdings IncDiagnosticsMar 31 2024252.9290.7231.242,606.542,264.40.870.880.00FrBl
202 Iron Mountain IncREIT SpecialtyMar 31 202480.259.381.824,146.123,917.01.350.99-0.16Brsh
203 Jabil IncElectronic ComponentsFeb 29 2024144.0179.4115.014,596.014,096.30.800.880.32WkBl
204 Jack Henry Associates IncIT ServicesMar 31 2024173.7126.6169.012,341.512,259.31.370.810.03FrBl
205 Jacobs Engineering GroupEngineering ServicesMar 31 2024153.7253.9136.417,302.417,131.70.610.77-0.01VrBr
206 Johnson Controls International PLCAuto PartsMar 31 202465.385.469.046,864.646,688.80.760.71-0.05WkBr
207 Juniper Networks IncCommunication EquipmentMar 31 202437.136.934.611,174.911,021.91.010.62-0.03Brsh
208 KellanovaPackaged FoodsMar 31 202457.393.361.621,176.620,906.20.610.900.06WkBl
209 Kenvue IncPersonal Care ProductsMar 31 202421.532.820.539,302.431,782.50.650.830.01FrBl
210 KeyCorpRegional BanksMar 31 202415.842.815.414,430.014,374.10.370.57-0.03WkBr
211 Keysight Technologies IncDiagnosticsJan 31 2024153.3113.5157.327,684.827,564.71.350.760.01VrBl
212 Kimco Realty CorpREIT RetailMar 31 202419.615.019.212,879.712,579.41.31-0.08-0.03WkBr
213 Kinder Morgan IncOil/Gas PipelinesMar 31 202418.350.019.743,734.038,230.60.370.710.01VrBl
214 KKR n Co IncAsset ManagementMar 31 2024100.6100.7104.696,806.871,902.31.000.01-0.02WkBr
215 Kroger CoRetail DrugstoresJan 31 202446.158.954.239,295.038,945.70.780.730.04WkBl
216 Kyndryl Holdings IncIT ServicesMar 31 202421.8-29.527.86,392.76,300.7-0.74-1.21-0.01WkBr
217 L3Harris Technologies IncAerospace/DefenseMar 31 2024213.1444.2223.642,657.242,456.70.480.78-0.02WkBr
218 Laboratory Corp of AmericaDiagnosticsMar 31 2024218.5309.6210.617,837.017,789.90.710.700.00Brsh
219 Lamb Weston Holdings IncProcessed FoodsFeb 29 2024102.2175.186.812,607.712,546.30.580.930.05FrBl
220 Lattice Semiconductor CorporationSemiconductorsMar 31 202478.227.573.010,125.09,966.02.840.82-0.01WkBr
221 Leidos Holdings IncIT ServicesMar 31 2024131.1178.3148.720,367.820,229.60.740.820.02VrBl
222 Lennar CorporationResidential ConstructionFeb 29 2024158.5265.3165.945,939.844,408.50.600.640.00VrBl
223 Lincoln National CorporationInsurance LifeMar 31 202431.9128.730.35,199.75,141.30.250.660.11VrBl
224 Littelfuse IncElectronic ComponentsMar 31 2024242.4264.3259.86,526.26,417.90.920.63-0.01WkBr
225 Live Nation Entertainment IncEntertainmentMar 31 2024105.873.396.622,164.614,799.91.440.91-0.11WkBr
226 LKQ CorporationAuto PartsMar 31 202453.488.544.711,958.211,880.30.600.740.00WkBr
227 Loews CorporationPnC InsuranceMar 31 202478.3151.377.717,318.914,222.00.520.500.01WkBr
228 Lucid Group IncAutomobilesMar 31 20242.9-75.22.86,537.32,314.3-0.04-1.030.00Brsh
229 Lumen Technologies IncTelecomMar 31 20241.6-46.71.31,301.91,283.3-0.03-1.010.00WkBr
230 LyondellBasell Industries NVSpecialty ChemicalsMar 31 2024102.396.1100.932,896.726,012.11.060.580.00FrBr
231 Macy's IncRetailJan 31 202418.338.819.55,359.85,337.10.470.61-0.06Brsh
232 Marathon Oil CorporationOil/Gas ExplorationMar 31 202428.350.526.215,097.015,121.00.560.620.00Blsh
233 Marathon Petroleum CorpOil/GasMar 31 2024201.5528.6179.765,040.564,912.40.380.880.02VrBl
234 MarketAxess Holdings IncCapital MarketsMar 31 2024219.3157.2214.78,113.97,952.51.400.780.03FrBl
235 Marsh McLennanInsurance BrokersMar 31 2024206.0248.8210.0104,355.1103,967.80.830.900.06VrBl
236 Martin Marietta Materials IncBuilding MaterialsMar 31 2024613.9499.9580.836,006.531,470.41.230.710.09WkBl
237 Masco CorporationBuilding MaterialsMar 31 202478.949.870.215,575.515,512.61.580.991.14WkBl
238 Matador Resources CompanyOil/Gas ExplorationMar 31 202466.8172.362.17,465.36,998.50.390.780.01Blsh
239 Match GroupInternet InformationMar 31 202436.348.531.28,932.68,885.80.751.01-0.05FrBl
240 McCormick n Company IncProcessed FoodsFeb 29 202468.9102.674.019,953.121,056.80.670.810.01WkBl
241 McKesson CorporationMedical DistributionMar 31 2024536.9807.0564.574,290.872,513.30.670.930.08VrBl
242 Mettler-Toledo International IncDiagnosticsMar 31 20241,331.3573.51,522.832,644.232,149.72.320.730.02FrBl
243 MGM Resorts InternationalResorts/CasinosMar 31 202447.2115.641.013,283.810,949.30.410.89-0.14Brsh
244 Mid America Apartment Communities IncREIT ResidentialMar 31 2024131.668.1137.716,085.315,968.51.930.19-0.01WkBr
245 MnT Bank CorporationRegional BanksMar 31 2024145.4788.8153.825,695.925,550.20.180.780.00WkBr
246 Mohawk IndustriesBuilding MaterialsMar 31 2024130.956.7120.47,703.06,439.12.31-1.11-0.01Brsh
247 Molina Healthcare IncHealth InsuranceMar 31 2024410.8501.6347.620,266.320,073.10.820.850.05Blsh
248 Molson Coors Beverage CompanyBeveragesMar 31 202467.3199.156.512,095.911,663.20.340.69-0.01VrBr
249 Monolithic Power Systems IncSemiconductorsMar 31 2024677.4152.3730.135,719.933,929.34.450.720.01VrBl
250 Moodys CorporationFinancial DataMar 31 2024393.0180.1413.975,912.975,689.92.180.890.11VrBl
251 Morningstar IncFinancial DataMar 31 2024308.4148.6299.812,890.16,442.52.080.780.01VrBl
252 Motorola Solutions IncCommunication EquipmentMar 31 2024355.0211.3367.861,165.160,916.31.680.98-0.45WkBr
253 MSCI IncFinancial DataMar 31 2024560.5335.7505.340,177.838,935.91.671.02-0.31VrBl
254 Nasdaq IncCapital MarketsMar 31 202463.198.462.836,331.825,120.90.640.81-0.02WkBr
255 NetApp IncComputer SystemsJan 31 202487.284.8110.523,309.223,202.71.030.940.24VrBl
256 NetEase IncMultimediaDec 31 202393.21,050.9105.068,296.636,234.40.090.810.03VrBl
257 Neurocrine Biosciences IncPharmaceuticalsMar 31 2024137.975.0142.314,741.214,548.11.840.69-0.01WkBr
258 Newell Brands IncConsumer ProductsMar 31 20248.018.18.13,363.23,344.80.440.59-0.04VrBr
259 News Corp Class AMediaMar 31 202426.236.926.315,090.512,888.80.710.58-0.02Brsh
260 News Corp Class BMediaMar 31 202427.137.227.115,543.98,441.20.730.58-0.02Brsh
261 Nordson CorporationDiversified MachineryJan 31 2024251.7240.2271.715,634.813,988.51.050.800.01Blsh
262 Nordstrom IncApparel RetailJan 31 202418.29.521.33,497.82,102.61.900.460.02WkBr
263 Northern Trust CorporationAsset ManagementMar 31 202488.9194.685.517,541.117,332.80.460.67-0.02VrBr
264 Northrop Grumman CorpAerospace/DefenseMar 31 2024478.7796.6470.270,203.870,046.70.600.880.03WkBl
265 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202420.9-181.115.86,788.66,714.7-0.12-1.000.00VrBr
266 NRG Energy IncPower GenerationMar 31 202467.7107.882.317,612.216,955.50.630.830.05FrBl
267 Nucor CorporationSteelMar 31 2024197.9274.0172.141,910.741,617.30.720.670.01WkBl
268 Nutanix IncSoftware InfrastructureJan 31 202456.2-24.070.320,984.420,821.7-2.35-0.910.00WkBr
269 NVR IncResidential ConstructionMar 31 20248,100.07,049.57,669.025,974.925,220.81.150.820.06FrBl
270 Okta IncSoftware InfrastructureJan 31 202482.7-51.7103.017,091.616,942.8-1.60-1.69-0.01WkBr
271 Omnicom Group IncAdvertising AgenciesMar 31 202496.8214.796.119,235.619,028.50.450.910.04FrBl
272 ONEOK IncOil/Gas PipelinesMar 31 202480.284.582.648,396.448,049.70.950.67-0.03WkBr
273 Organon and CompanyPharmaceuticalsMar 31 202418.864.821.85,632.35,626.30.291.001.86VrBl
274 Oshkosh CorporationDiversified MachineryMar 31 2024124.7226.2117.07,734.66,818.20.550.740.02Blsh
275 Otis Worldwide CorporationMachineriesMar 31 202499.347.896.839,500.039,462.02.081.25-0.07VrBl
276 Pacific Gas and Electric CorpGas DistributionMar 31 202416.85.218.639,785.435,238.63.23-1.75-0.04WkBr
277 Packaging Corporation of AmericaPackagingMar 31 2024189.8135.5183.116,371.816,008.41.400.670.00VrBl
278 Palantir Technologies IncSoftware InfrastructureMar 31 202423.01.121.852,226.345,699.620.71-0.45-0.01WkBr
279 Paramount GlobalEntertainmentMar 31 202411.851.112.07,861.15,836.20.230.33-0.05VrBr
280 Parker Hannifin CorpMachineriesMar 31 2024555.8679.8545.171,187.670,276.70.820.870.03Blsh
281 Paycom Software IncSoftware ApplicationMar 31 2024199.0210.9182.310,308.38,364.10.940.880.14VrBl
282 Paylocity Holding CorpSoftware ApplicationMar 31 2024171.984.0173.09,867.67,540.42.050.770.05VrBl
283 Pentair plcMachineriesMar 31 202485.494.884.014,036.413,979.30.900.790.01VrBl
284 Philips 66Oil/GasMar 31 2024163.3394.7147.163,524.763,374.20.410.820.00VrBl
285 Pinnacle West Capital CorpElectric UtilitiesMar 31 202474.71.478.48,960.08,941.953.01-38.19-0.02WkBr
286 Pinterest IncInternet InformationMar 31 202434.73.142.829,039.928,876.311.05-0.48-0.03WkBr
287 Pool CorporationLeisureMar 31 2024403.5143.8366.914,113.513,671.82.810.760.02WkBl
288 PPG Industries IncSpecialty ChemicalsMar 31 2024144.9134.8134.431,848.831,783.01.080.750.02WkBl
289 PPL CorporationElectric UtilitiesMar 31 202427.58.129.621,861.721,841.13.41-1.360.00Brsh
290 Principal Financial GroupInsurance DiversifiedMar 31 202486.3167.985.120,380.120,269.30.510.710.02VrBl
291 Prologis IncREIT IndustrialMar 31 2024130.232.3111.5106,361.2105,513.04.03-1.02-0.01WkBr
292 PTC IncSoftware ApplicationMar 31 2024188.9115.1184.222,237.620,837.81.640.79-0.01WkBr
293 Public StorageREIT IndustrialMar 31 2024290.1453.7288.750,907.044,283.60.640.870.01VrBl
294 PubMatic IncSoftware ApplicationMar 31 202423.78.624.01,201.91,162.52.750.33-0.04WkBr
295 PulteGroup IncResidential ConstructionMar 31 2024120.6207.0119.125,426.925,251.10.580.760.03VrBl
296 Qorvo IncSemiconductorsMar 31 2024114.868.898.49,580.78,871.31.670.47-0.04Brsh
297 Qualys IncSoftware InfrastructureMar 31 2024166.991.1147.15,549.85,399.81.830.880.07WkBl
298 Quanta Services IncEngineering servicesMar 31 2024259.8187.7264.439,488.138,988.71.380.77-0.01FrBr
299 QuantumScape CorporationAuto PartsMar 31 20246.3-28.65.62,778.42,160.1-0.22-1.090.00VrBr
300 Quest Diagnostics IncDiagnosticsMar 31 2024133.1258.4144.316,166.116,039.70.520.780.00WkBr
301 Ralph Lauren CorporationApparel ManufacturingDec 31 2023144.2251.7167.911,080.110,709.00.570.850.04VrBl
302 Raymond James Financial IncInvestment BankingMar 31 2024128.4219.0126.426,978.024,300.40.590.760.06VrBl
303 Realty Income CorporationREIT RetailMar 31 202454.123.555.146,046.945,970.52.31-1.01-0.01Brsh
304 Regency Centers CorpREIT RetailMar 31 202460.644.160.911,250.711,119.01.370.09-0.01WkBr
305 Regions Financial CorpRegional BanksMar 31 202421.053.820.218,626.118,562.80.390.620.00VrBl
306 Reliance Steel n AluminumSteelMar 31 2024334.2413.2298.417,270.317,102.00.810.670.02VrBl
307 Republic Services IncWaste ManagementMar 31 2024191.4254.5188.259,326.938,625.30.750.870.00WkBr
308 ResMed IncMedical DevicesMar 31 2024198.0187.4218.632,228.231,917.71.060.830.04FrBl
309 Revvity IncDiagnosticsMar 31 2024105.0119.1110.213,617.612,774.80.880.47-0.02WkBr
310 Rexford Industrial Realty IncREIT IndustrialMar 31 202450.337.446.49,939.219,831.61.35-0.06-0.02WkBr
311 Rivian Automotive IncAutomobilesMar 31 202411.0-309.610.510,269.06,007.2-0.04-1.030.00WkBr
312 Robert Half InternationalBusiness ServicesMar 31 202479.358.670.97,398.87,188.91.350.750.02FrBl
313 Roblox CorporationMultimediaMar 31 202438.2-28.232.920,892.216,979.6-1.36-1.00-0.01FrBr
314 Rockwell Automation IncDiversified MachineryMar 31 2024291.3185.9269.830,968.530,885.91.570.830.01WkBl
315 Roku IncEntertainmentMar 31 202465.2-34.861.48,832.18,793.2-1.87-1.47-0.01WkBr
316 Rollins IncPestControl ServicesMar 31 202446.326.746.122,341.610,978.91.730.910.05WkBl
317 Royal Bank Of CanadaMajor BanksJan 31 202497.6814.7106.8150,322.0150,304.20.120.89-0.03WkBr
318 Royal Caribbean CruisesTravel ServicesMar 31 2024139.0-140.7141.939,879.536,496.2-0.99-1.13-0.01Brsh
319 RPM International IncSpecialty ChemicalsFeb 29 2024115.479.6113.514,567.212,804.61.450.77-0.01WkBr
320 Sarepta TherapeuticsBiotechnologyMar 31 2024129.5-158.0131.413,021.612,280.5-0.82-1.060.00VrBr
321 SBA Communications CorpREIT SpecialtyMar 31 2024216.7146.1199.421,655.921,395.01.481.330.00FrBl
322 Sea LimitedInternet RetailMar 31 202453.7-6.073.842,112.424,271.4-9.00-2.99-0.02WkBr
323 Seagate TechnologyComputer StorageMar 31 202493.1-3.295.320,292.518,871.3-28.653.730.10Brsh
324 Sealed Air CorporationPackagingMar 31 202437.264.238.95,653.24,510.10.580.940.07FrBl
325 SentinelOne IncSoftware InfrastructureJan 31 202426.8-24.921.96,596.76,211.1-1.08-1.21-0.01Brsh
326 ServiceNow IncSoftware ApplicationMar 31 2024762.4131.8765.1159,130.4158,950.85.790.700.01VrBl
327 Shopify IncSoftware ApplicationMar 31 202477.2-8.158.575,350.275,189.5-9.56-1.86-0.02FrBr
328 Skyworks SolutionsSemiconductorsMar 31 2024108.3106.393.615,110.315,041.41.020.630.00Brsh
329 Snap Inc.Internet InformationMar 31 202411.5-8.916.126,440.619,469.0-1.28-1.14-0.01FrBr
330 Snap-on IncTools/AccessoriesMar 31 2024296.2428.5279.014,981.214,698.20.690.780.02VrBl
331 Snowflake IncSoftware ApplicationJan 31 2024195.6-46.2161.953,588.543,905.6-4.23-1.34-0.01Brsh
332 SnP Global IncFinancial DataMar 31 2024425.5543.2441.9138,750.3138,524.20.780.780.00VrBl
333 SoFi Technologies IncCredit ServicesMar 31 20247.3-5.97.37,589.27,010.4-1.24-2.000.01WkBr
334 SolarEdge Technologies IncSolarMar 31 202471.04.648.42,766.22,738.815.32-7.47-0.09VrBr
335 Spotify Technology SAInternet InformationMar 31 2024263.9-10.6302.861,706.644,915.0-24.83-2.530.00WkBr
336 Stanley Black n Decker IncConsumer ProductsMar 31 202497.9149.590.113,602.813,557.40.660.61-0.03WkBr
337 State Street CorporationAsset ManagementMar 31 202477.3281.678.023,866.622,639.70.270.69-0.02WkBr
338 Steel Dynamics IncSteelMar 31 2024148.2229.4133.921,250.119,993.70.650.750.04WkBl
339 STERIS PlcMedical DevicesMar 31 2024224.8194.4232.723,137.523,060.91.160.670.00WkBr
340 Stryker CorpHealthcare equipmentMar 31 2024357.9290.4334.7128,885.3114,514.51.230.65-0.01WkBr
341 Suncor Energy IncOil/GasMar 31 202436.9170.640.151,716.151,663.50.220.800.02VrBl
342 Super Micro Computer IncComputer SystemsMar 31 20241,010.0309.9887.954,544.046,334.93.260.730.03FrBl
343 Synchrony FinancialCredit ServicesMar 31 202443.175.343.917,936.317,821.50.570.460.05FrBr
344 Sysco CorpFood WholesaleMar 31 202481.2145.675.938,100.938,019.30.560.970.14FrBl
345 T Rowe Price Group IncAsset ManagementMar 31 2024121.9109.2116.826,177.625,615.31.120.560.03VrBl
346 Tapestry IncSpecialty RetailMar 31 202447.578.942.39,911.39,809.10.600.85-0.02Brsh
347 Targa Resources CorpOil/GasMar 31 2024112.098.5117.726,322.825,836.71.140.710.00WkBr
348 TE Connectivity LtdElectronic ComponentsMar 31 2024145.2188.8151.046,813.146,715.70.770.790.01FrBl
349 Teledyne Technologies IncTechnical InstrumentsMar 31 2024429.3758.2406.419,508.618,247.20.570.74-0.01WkBr
350 Teleflex IncHealthcare equipmentMar 31 2024226.2312.4217.610,314.810,287.80.720.70-0.03Brsh
351 Telephone and Data Systems IncTelecomMar 31 202416.0-0.520.82,433.62,289.5-34.37-131.07-0.02WkBr
352 Teradyne IncSemiconductor MaterialsMar 31 2024112.826.8131.921,415.321,346.54.210.410.00WkBr
353 Terran Orbital CorpAerospace/DefenseMar 31 20241.3-17.71.0201.464.5-0.07-0.940.00VrBr
354 Texas Roadhouse IncRestaurantsMar 31 2024154.5111.4169.611,383.711,323.81.390.840.05VrBl
355 Textron IncAerospace/DefenseMar 31 202495.9107.589.217,375.717,547.60.890.670.00VrBl
356 The Clorox CompanyConsumer ProductsMar 31 2024153.136.2135.616,850.716,785.84.230.94-0.27VrBr
357 The Ensign Group IncHealthcare servicesMar 31 2024124.492.7119.86,938.46,615.61.340.71-0.01WkBr
358 The Gap IncApparel RetailJan 31 202418.76.421.68,229.64,166.62.92-0.010.04VrBr
359 The Hershey CompanyProcessed FoodsMar 31 2024194.5408.1207.042,417.342,247.00.480.950.17FrBl
360 The JM Smucker CompanyPackaged FoodsJan 31 2024131.6332.7115.212,200.711,642.50.400.79-0.02Brsh
361 The Mosaic CompanyAgricultural InputsMar 31 202432.575.230.69,902.39,864.80.430.50-0.03Brsh
362 The Progressive CorporationPnC InsuranceMar 31 2024206.8216.0209.2122,812.1122,284.70.960.830.09Blsh
363 The Sherwin Williams CompanySpecialty ChemicalsMar 31 2024347.3245.9312.479,911.973,180.91.410.63-0.01VrBr
364 The Toro CompanyDiversified MachineryJan 31 202492.547.288.29,238.79,206.21.960.690.00VrBr
365 TJX CompaniesSpecialty RetailJan 31 202494.981.8100.3115,534.1115,290.71.160.920.14VrBl
366 Tractor Supply CompanySpecialty RetailMar 31 2024261.7138.6285.731,003.230,920.21.890.860.01VrBl
367 Tradeweb Markets Inc.Capital MarketsMar 31 2024104.296.8112.824,215.924,140.81.080.710.00VrBl
368 Trane Technologies plcElectrical EquipmentMar 31 2024300.2236.9328.675,422.975,187.71.270.870.02Blsh
369 TransDigm Group IncAerospace/DefenseMar 31 20241,231.61,026.91,292.074,674.774,019.81.201.05-0.09Blsh
370 Trimble IncTechnical InstrumentsMar 31 202464.454.757.114,124.114,050.81.180.68-0.02Brsh
371 Truist Financial CorporationRegional BanksMar 31 202439.067.140.053,835.853,644.50.580.27-0.01Brsh
372 Twilio IncInternet InformationMar 31 202461.2-0.262.111,237.611,155.8-264.38-226.65-0.04WkBr
373 Tyler Technologies IncSoftware ApplicationMar 31 2024425.0214.5489.121,081.920,871.81.980.67-0.01WkBr
374 Tyson FoodsFarm ProductsMar 31 202458.772.560.321,388.820,891.20.810.29-0.01Brsh
375 Uber TechnologiesInternet RetailMar 31 202477.0-7.365.7136,604.6136,331.3-10.58-1.77-0.03VrBr
376 UDR IncREIT ResidentialMar 31 202437.433.839.513,006.811,972.91.110.56-0.03WkBr
377 UiPath IncSoftware InfrastructureJan 31 202423.0-3.120.411,902.910,328.1-7.34-2.10-0.01WkBr
378 Ulta Beauty IncSpecialty RetailJan 31 2024502.1664.8399.619,496.519,212.90.760.930.12FrBl
379 United Rentals IncRental/LeasingMar 31 2024721.1967.5685.846,233.946,003.20.750.880.02Blsh
380 United States Steel CorpSteelMar 31 202440.877.235.99,142.19,080.00.530.43-0.01VrBr
381 United Therapeutics CorporationBiotechnologyMar 31 2024229.7756.9274.313,630.711,746.70.300.860.04VrBl
382 Unity Software IncSoftware ApplicationMar 31 202426.7-26.321.78,389.64,040.6-1.02-1.34-0.02VrBr
383 Universal Health ServicesHealthcare servicesMar 31 2024182.5289.7177.712,169.311,586.40.630.680.02FrBl
384 Upstart Holdings IncCredit ServicesMar 31 202426.9-0.325.42,211.51,898.4-101.92-27.69-0.15VrBr
385 V.F. CorporationApparel ManufacturingDec 31 202318.812.212.84,955.84,936.01.550.55-0.08Brsh
386 Valero EnergyOil/GasMar 31 2024170.7929.6166.154,965.954,717.50.180.910.02VrBl
387 Vector Group LtdTobaccoMar 31 202411.03.611.21,713.11,378.53.071.020.35WkBr
388 Ventas IncREIT HealthcareMar 31 202443.5-35.448.919,917.519,841.6-1.23-1.68-0.01WkBr
389 Veralto CorporationIndustrial ServicesMar 31 202488.773.998.624,531.723,518.41.200.910.08VrBl
390 Verisign IncSoftware InfrastructureMar 31 2024189.5132.9170.817,228.717,049.61.431.20-0.07FrBl
391 Viatris IncPharmaceuticalsMar 31 202411.947.711.013,280.313,226.30.250.65-0.02VrBr
392 VICI Properties IncREIT Hotel MotelMar 31 202429.8101.330.431,695.831,626.40.290.76-0.01WkBr
393 Vistra CorpPower GenerationMar 31 202469.728.994.133,035.132,782.32.41-0.44-0.04WkBr
394 Vontier CorporationTechnical InstrumentsMar 31 202445.447.839.86,180.36,164.80.950.870.06WkBl
395 Vulcan Materials CompanyBuilding MaterialsMar 31 2024272.9168.5259.134,486.234,396.21.620.66-0.01VrBr
396 W.W. Grainger IncIndustrial SuppliesMar 31 20241,017.3876.5945.746,715.641,606.81.160.920.11WkBl
397 Warner Music GroupEntertainmentMar 31 202433.039.032.016,591.715,704.50.850.970.07Blsh
398 Waste Management IncWaste ManagementMar 31 2024213.2176.2210.484,912.584,720.71.210.900.04WkBl
399 Waters CorporationDiagnosticsMar 31 2024344.2188.4356.021,154.521,025.61.830.890.01FrBl
400 Watsco IncIndustrial SuppliesMar 31 2024432.0180.0477.617,671.717,516.02.400.560.01VrBl
401 WEC Energy Group IncElectric UtilitiesMar 31 202482.1103.685.527,009.526,960.50.790.250.01Brsh
402 Welltower IncREIT HealthcareMar 31 202493.432.3101.358,498.058,379.22.89-0.49-0.01WkBr
403 West Pharmaceutical Services IncMedical DevicesMar 31 2024395.794.2355.626,424.126,270.04.200.620.02Blsh
404 Western Digital CorporationComputer StorageMar 31 202468.251.972.124,153.524,028.81.320.37-0.02VrBr
405 Western Union CompanyCredit ServicesMar 31 202414.024.513.14,542.54,506.40.570.950.29WkBl
406 Westinghouse Air Brake TechnologiesRailroadsMar 31 2024145.7280.8168.329,826.328,541.10.520.790.00WkBr
407 Westlake CorporationSpecialty ChemicalsMar 31 2024152.8142.4157.820,363.35,312.01.070.41-0.01WkBr
408 WestRock CompanyPackagingMar 31 202449.55.652.913,727.313,531.28.88-6.43-0.03WkBr
409 Weyerhaeuser CompanyREIT SpecialtyMar 31 202435.923.031.222,771.522,699.81.560.40-0.03WkBr
410 Whirlpool CorporationAppliancesMar 31 2024119.685.891.45,016.84,981.01.390.45-0.09VrBr
411 Williams CompaniesOil/Gas PipelinesMar 31 202439.062.941.350,273.350,110.90.620.84-0.01WkBr
412 Williams-Sonoma IncSpecialty RetailJan 31 2024193.4216.5309.520,163.019,875.10.890.850.12WkBl
413 Willis Towers WatsonInsurance BrokersMar 31 2024275.0436.6257.426,769.626,565.60.630.79-0.01WkBr
414 Wolfspeed IncSemiconductorsMar 31 202429.5-142.025.53,212.43,190.5-0.21-1.06-0.01WkBr
415 World Kinect CorpOil/GasMar 31 202426.553.425.51,537.71,503.90.490.390.00WkBr
416 WR Berkley CorporationPnC InsuranceMar 31 202488.4162.979.321,453.816,906.60.540.820.04VrBl
417 Wynn ResortsResorts/CasinosMar 31 2024102.253.896.810,775.99,083.31.901.290.11VrBr
418 Xylem Inc.MachineriesMar 31 2024129.2142.9143.334,829.832,696.20.900.71-0.01WkBr
419 Zebra Technologies CorpCommunication EquipmentMar 31 2024301.4206.8317.916,463.716,425.51.460.70-0.01VrBr
420 Zimmer Biomet HoldingsMedical DevicesMar 31 2024132.0164.8120.224,781.124,746.90.800.63-0.01VrBr
421 Zions BancorporationRegional BanksMar 31 202443.4124.845.06,624.513,093.80.350.660.00VrBl
422 Zoetis IncPharmaceuticalsMar 31 2024169.295.0174.179,858.779,766.01.780.880.08VrBl
423 Zoom Video CommunicationsTelecomJan 31 202464.637.564.220,112.117,537.01.720.320.01WkBr
424 ZoomInfo TechnologiesSoftware ApplicationMar 31 202416.014.213.15,203.03,913.01.130.64-0.03VrBr